Stock listing
LS Exchange:909846 Stoneridge, Inc. Aktie
German listing (LS Exchange) of Stoneridge, Inc. · home listing NYSE:SRI
Follow Stoneridge, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SRI
$5.68 USD -0.42 (-6.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SRI
- Day range
- $5.67 – $6.00 USDOct 30, 2026
- Volume
- 174,132 sharesOct 30, 2026
- Market cap
- $162.0M USDAt the close on Oct 30, 2026 · price × 28.52M shares outstanding
- 52-week range
- $4.60 – $9.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.06M USDMedian day 142,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SRI · Home | $5.68 USD | -0.42 (-6.9%) | 174,132 | $6.00 | $6.00 | $5.67 | $6.10 | Close on Oct 30, 2026 |
| Frankfurt:2GX | €5.25 EUR | +0.10 (+1.9%) | — | €5.25 | €5.25 | €5.25 | €5.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.68 | -0.42 | -6.9% | $6.00 | $6.00 | $5.67 | 174,132 | |
| $6.10 | +0.05 | +0.8% | $6.14 | $6.35 | $5.90 | 213,503 | |
| $6.05 | +0.16 | +2.7% | $5.95 | $6.07 | $5.865 | 227,864 | |
| $5.89 | +0.08 | +1.4% | $5.85 | $5.94 | $5.845 | 147,203 | |
| $5.81 | -0.03 | -0.5% | $5.99 | $6.035 | $5.74 | 164,096 | |
| $5.84 | -0.09 | -1.5% | $5.83 | $5.85 | $5.63 | 171,200 | |
| $5.93 | -0.01 | -0.2% | $5.87 | $5.97 | $5.87 | 144,500 | |
| $5.94 | +0.04 | +0.7% | $5.97 | $6.00 | $5.90 | 192,700 | |
| $5.90 | +0.16 | +2.8% | $5.75 | $6.02 | $5.75 | 124,300 | |
| $5.74 | -0.05 | -0.9% | $5.88 | $5.88 | $5.69 | 127,700 | |
| $5.79 | -0.26 | -4.3% | $6.10 | $6.10 | $5.76 | 234,800 | |
| $6.05 | +0.09 | +1.5% | $6.09 | $6.16 | $5.91 | 231,400 | |
| $5.96 | -0.14 | -2.3% | $6.03 | $6.06 | $5.92 | 269,200 | |
| $6.10 | -0.17 | -2.7% | $6.29 | $6.29 | $6.09 | 361,584 | |
| $6.27 | -0.08 | -1.3% | $6.33 | $6.45 | $6.26 | 110,214 | |
| $6.35 | -0.14 | -2.2% | $6.50 | $6.54 | $6.33 | 106,300 | |
| $6.49 | -0.03 | -0.5% | $6.43 | $6.51 | $6.32 | 205,100 | |
| $6.52 | +0.02 | +0.3% | $6.46 | $6.65 | $6.43 | 184,100 | |
| $6.50 | -0.03 | -0.5% | $6.71 | $6.71 | $6.41 | 205,600 | |
| $6.53 | -0.19 | -2.8% | $6.70 | $6.70 | $6.51 | 147,500 | |
| $6.72 | +0.02 | +0.3% | $6.86 | $6.90 | $6.69 | 159,100 | |
| $6.70 | +0.05 | +0.8% | $6.62 | $6.72 | $6.46 | 307,600 | |
| $6.65 | -0.06 | -0.9% | $6.75 | $6.75 | $6.56 | 169,500 | |
| $6.71 | +0.04 | +0.6% | $6.72 | $6.81 | $6.61 | 113,000 | |
| $6.67 | -0.26 | -3.8% | $6.87 | $6.87 | $6.67 | 120,500 | |
| $6.93 | +0.12 | +1.8% | $6.89 | $7.07 | $6.78 | 135,900 | |
| $6.81 | -0.19 | -2.7% | $6.92 | $6.92 | $6.68 | 218,800 | |
| $7.00 | -0.17 | -2.4% | $7.09 | $7.15 | $6.89 | 166,700 | |
| $7.17 | +0.06 | +0.8% | $7.22 | $7.295 | $7.04 | 257,534 | |
| $7.11 | +0.11 | +1.6% | $7.10 | $7.14 | $6.965 | 134,942 | |
| $7.00 | -0.19 | -2.6% | $7.18 | $7.18 | $6.82 | 486,970 | |
| $7.19 | +0.11 | +1.6% | $7.26 | $7.35 | $7.16 | 111,300 | |
| $7.08 | -0.11 | -1.5% | $7.20 | $7.22 | $7.04 | 149,400 | |
| $7.19 | +0.05 | +0.7% | $7.14 | $7.20 | $7.07 | 98,500 | |
| $7.14 | -0.13 | -1.8% | $7.17 | $7.30 | $7.08 | 75,700 | |
| $7.27 | +0.09 | +1.3% | $7.15 | $7.36 | $7.15 | 73,200 | |
| $7.18 | -0.04 | -0.6% | $7.15 | $7.24 | $7.04 | 100,800 | |
| $7.22 | -0.06 | -0.8% | $7.26 | $7.42 | $7.19 | 113,800 | |
| $7.28 | -0.20 | -2.7% | $7.41 | $7.49 | $7.26 | 118,900 | |
| $7.48 | +0.33 | +4.6% | $7.14 | $7.49 | $7.14 | 168,700 | |
| $7.15 | -0.08 | -1.1% | $7.35 | $7.35 | $7.11 | 78,700 | |
| $7.23 | +0.13 | +1.8% | $7.08 | $7.30 | $7.08 | 129,000 | |
| $7.10 | +0.18 | +2.6% | $6.83 | $7.11 | $6.80 | 150,000 | |
| $6.92 | -0.25 | -3.5% | $7.19 | $7.19 | $6.89 | 140,900 | |
| $7.17 | +0.07 | +1.0% | $7.14 | $7.24 | $7.04 | 115,900 | |
| $7.10 | -0.06 | -0.8% | $7.11 | $7.24 | $7.05 | 98,600 | |
| $7.16 | -0.04 | -0.6% | $7.18 | $7.27 | $7.09 | 100,400 | |
| $7.20 | +0.03 | +0.4% | $7.22 | $7.30 | $7.12 | 115,405 | |
| $7.17 | -0.03 | -0.4% | $7.18 | $7.21 | $7.08 | 93,598 | |
| $7.20 | +0.12 | +1.7% | $7.11 | $7.26 | $7.03 | 97,800 | |
| $7.08 | -0.20 | -2.7% | $7.10 | $7.22 | $6.98 | 91,100 | |
| $7.28 | +0.27 | +3.9% | $7.16 | $7.37 | $7.11 | 101,600 | |
| $7.01 | -0.05 | -0.7% | $7.05 | $7.25 | $6.88 | 159,500 | |
| $7.06 | -0.13 | -1.8% | $7.08 | $7.19 | $6.99 | 80,800 | |
| $7.19 | +0.13 | +1.8% | $7.01 | $7.23 | $6.99 | 122,000 | |
| $7.06 | +0.14 | +2.0% | $6.95 | $7.08 | $6.92 | 89,200 | |
| $6.92 | +0.15 | +2.2% | $7.05 | $7.17 | $6.83 | 143,700 | |
| $6.77 | -0.34 | -4.8% | $7.14 | $7.24 | $6.76 | 191,400 | |
| $7.11 | -0.35 | -4.7% | $7.38 | $7.38 | $7.07 | 152,000 | |
| $7.46 | +0.21 | +2.9% | $7.30 | $7.48 | $7.27 | 113,300 | |
| $7.25 | -0.21 | -2.8% | $6.80 | $7.39 | $6.80 | 186,100 | |
| $7.46 | -0.08 | -1.1% | $7.51 | $7.60 | $7.30 | 104,000 | |
| $7.54 | +0.09 | +1.2% | $7.52 | $7.59 | $7.31 | 101,461 | |
| $7.45 | +0.54 | +7.8% | $7.03 | $7.48 | $6.97 | 137,325 | |
| $6.91 | -0.16 | -2.3% | $7.08 | $7.08 | $6.76 | 318,800 | |
| $7.07 | -0.03 | -0.4% | $7.13 | $7.21 | $6.91 | 197,200 |
- Ticker
- LS Exchange:909846
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Stoneridge and Kodiak AI Announce Collaboration to Advance Autonomous Commercial Vehicles
Latest earnings call · Aug 6, 2026
Stoneridge (NYSE:SRI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Upcoming
Stoneridge (NYSE:SRI) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
Stoneridge (NYSE:SRI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptStoneridge (NYSE:SRI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptStoneridge (NYSE:SRI) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Stoneridge and Kodiak AI Announce Collaboration to Advance Autonomous Commercial Vehicles
Oct 28, 2026
Closed $6.10 (+0.8%) on Oct 29, 2026
Stoneridge, Inc. Schedules Third Quarter 2026 Financial Results and Earnings Conference Call
Oct 19, 2026
Closed $5.74 (-0.9%) on Oct 19, 2026
Stoneridge Appoints Uwe Brandenburg as Global Vice President, Engineering & Innovation
Sep 23, 2026
Closed $6.81 (-2.7%) on Sep 24, 2026
Stoneridge Simplifies Vehicle Complexity with New EVO ECU Platform for Commercial Vehicles, Buses and Off-Highway
Sep 14, 2026
Closed $7.14 (-1.8%) on Sep 14, 2026
Stoneridge Appoints Vivek Anand as Vice President, Commercial Strategy & Global Sales
Aug 27, 2026
Closed $7.17 (+1.0%) on Aug 28, 2026
Stoneridge Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $7.25 (-2.8%) on Aug 6, 2026
Stoneridge Announces Largest MirrorEye® Camera Monitor System Bus and Coach Program to Date
Jul 27, 2026
Closed $7.45 (+0.8%) on Jul 27, 2026
Stoneridge, Inc. Schedules Second Quarter 2026 Financial Results and Earnings Conference Call
Jul 22, 2026
Closed $7.13 (-3.6%) on Jul 23, 2026
Sunbelt Rentals Holdings Inc. - Transactions by Directors and Persons Discharging Managerial Responsibilities
Jul 9, 2026
Closed $7.15 (+2.7%) on Jul 9, 2026
Stoneridge Returns to Russell 2000® Index
Jun 30, 2026
Closed $7.32 (-3.4%) on Jun 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Stoneridge, Inc. on 6ix
- News releases
- 23 in the last 12 months · 34 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 75 decks · latest October 2026
Where Stoneridge, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SRI · Home listing | NYSE | United States | USD |
| LS Exchange:909846 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:909846 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2GX | Frankfurt | Germany | EUR |
| BOATS:SRI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Stoneridge, Inc.