Stock listing
LS Exchange:906743 Apator S.A. Aktie
German listing (LS Exchange) of Apator S.A. · home listing GPW:APT
Follow Apator S.A. into a list and get an email when it puts out news.
Home listing price · GPW:APT
26.20 PLN +0.40 (+1.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:APT
- Day range
- 25.65 – 26.20 PLNOct 27, 2026
- Volume
- 4,204 sharesOct 27, 2026
- Market cap
- 759.9M PLNAt the close on Oct 27, 2026 · price × 29.00M shares outstanding
- 52-week range
- 21.30 – 28.75 PLNLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:APT · Home | 26.20 PLN | +0.40 (+1.6%) | 4,204 | 25.80 | 26.20 | 25.65 | 25.80 | Close on Oct 27, 2026 |
| Frankfurt:8QM | €5.57 EUR | -0.07 (-1.2%) | — | €5.57 | €5.57 | €5.57 | €5.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · GPW:APT · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.20 | +0.40 | +1.6% | 25.80 | 26.20 | 25.65 | 4,204 | |
| 25.80 | -0.30 | -1.1% | 26.20 | 26.25 | 25.50 | 10,329 | |
| 26.10 | +0.05 | +0.2% | 26.25 | 26.25 | 25.90 | 4,606 | |
| 26.05 | -0.15 | -0.6% | 26.20 | 26.30 | 25.75 | 7,294 | |
| 26.20 | +0.20 | +0.8% | 26.40 | 26.40 | 25.75 | 8,184 | |
| 26.00 | -0.10 | -0.4% | 26.10 | 26.45 | 25.30 | 28,005 | |
| 26.10 | +0.35 | +1.4% | 26.05 | 26.25 | 25.55 | 15,107 | |
| 25.75 | 0.00 | 0.0% | 25.75 | 26.10 | 25.20 | 9,968 | |
| 25.75 | +0.30 | +1.2% | 25.75 | 25.85 | 25.10 | 23,245 | |
| 25.45 | +0.65 | +2.6% | 25.00 | 26.15 | 24.65 | 37,401 | |
| 24.80 | -0.40 | -1.6% | 25.30 | 25.30 | 24.80 | 14,710 | |
| 25.20 | -0.40 | -1.6% | 25.30 | 25.30 | 25.00 | 13,500 | |
| 25.60 | 0.00 | 0.0% | 25.65 | 25.90 | 25.30 | 10,834 | |
| 25.60 | -0.30 | -1.2% | 26.10 | 26.10 | 25.45 | 8,006 | |
| 25.90 | +0.10 | +0.4% | 25.90 | 26.40 | 25.80 | 6,541 | |
| 25.80 | +0.15 | +0.6% | 25.90 | 25.95 | 25.75 | 5,484 | |
| 25.65 | +0.30 | +1.2% | 25.30 | 27.25 | 25.10 | 14,650 | |
| 25.35 | -0.15 | -0.6% | 25.50 | 25.50 | 25.15 | 3,641 | |
| 25.50 | +0.25 | +1.0% | 25.75 | 26.00 | 24.75 | 16,188 | |
| 25.25 | +0.45 | +1.8% | 25.00 | 25.65 | 25.00 | 3,909 | |
| 24.80 | -0.05 | -0.2% | 24.95 | 25.00 | 24.80 | 3,643 | |
| 24.85 | +0.05 | +0.2% | 24.60 | 25.05 | 24.60 | 4,715 | |
| 24.80 | +0.10 | +0.4% | 24.65 | 24.85 | 24.40 | 15,203 | |
| 24.70 | -0.25 | -1.0% | 25.00 | 25.00 | 24.50 | 9,196 | |
| 24.95 | -0.35 | -1.4% | 25.30 | 25.45 | 24.80 | 9,008 | |
| 25.30 | +0.30 | +1.2% | 25.15 | 25.60 | 25.05 | 5,139 | |
| 25.00 | -0.70 | -2.7% | 25.70 | 25.70 | 25.00 | 10,547 | |
| 25.70 | +0.20 | +0.8% | 25.55 | 25.70 | 24.85 | 16,235 | |
| 25.50 | +1.00 | +4.1% | 24.70 | 25.50 | 24.60 | 15,119 | |
| 24.50 | 0.00 | 0.0% | 24.50 | 24.85 | 24.50 | 9,065 | |
| 24.50 | -0.65 | -2.6% | 25.00 | 25.00 | 24.25 | 16,074 | |
| 25.15 | -1.05 | -4.0% | 26.10 | 26.15 | 24.60 | 41,421 | |
| 26.20 | -0.80 | -3.0% | 27.00 | 27.00 | 26.00 | 20,513 | |
| 27.00 | -0.20 | -0.7% | 27.20 | 27.25 | 26.55 | 6,788 | |
| 27.20 | -0.15 | -0.5% | 27.30 | 27.40 | 26.85 | 7,237 | |
| 27.35 | -0.10 | -0.4% | 27.55 | 27.60 | 27.00 | 7,655 | |
| 27.45 | +0.30 | +1.1% | 27.15 | 27.55 | 27.00 | 7,466 | |
| 27.15 | +0.55 | +2.1% | 26.75 | 27.35 | 26.75 | 10,568 | |
| 26.60 | -0.35 | -1.3% | 26.80 | 26.90 | 26.05 | 18,945 | |
| 26.95 | -0.70 | -2.5% | 27.35 | 27.80 | 26.65 | 11,270 | |
| 27.65 | -0.40 | -1.4% | 28.40 | 28.40 | 27.25 | 7,827 | |
| 28.05 | +0.55 | +2.0% | 27.90 | 28.30 | 27.65 | 19,380 | |
| 27.50 | -0.30 | -1.1% | 27.70 | 27.90 | 27.50 | 7,648 | |
| 27.80 | -0.05 | -0.2% | 28.00 | 28.15 | 27.50 | 8,721 | |
| 27.85 | -0.35 | -1.2% | 28.30 | 28.55 | 27.75 | 5,336 | |
| 28.20 | +0.25 | +0.9% | 27.85 | 28.30 | 27.65 | 4,070 | |
| 27.95 | -0.05 | -0.2% | 28.00 | 28.00 | 27.45 | 5,262 | |
| 28.00 | +0.95 | +3.5% | 27.30 | 28.40 | 27.15 | 8,972 | |
| 27.05 | -0.20 | -0.7% | 27.45 | 27.45 | 27.05 | 3,243 | |
| 27.25 | -0.65 | -2.3% | 27.50 | 27.80 | 27.00 | 8,380 | |
| 27.90 | -0.10 | -0.4% | 28.00 | 28.00 | 27.55 | 6,546 | |
| 28.00 | -0.35 | -1.2% | 28.35 | 28.40 | 28.00 | 5,110 | |
| 28.35 | +0.35 | +1.3% | 27.95 | 28.40 | 27.85 | 11,178 | |
| 28.00 | -0.40 | -1.4% | 28.40 | 28.65 | 28.00 | 4,614 | |
| 28.40 | +0.40 | +1.4% | 28.75 | 28.75 | 28.00 | 16,323 | |
| 28.00 | +0.10 | +0.4% | 27.70 | 28.40 | 27.55 | 32,674 | |
| 27.90 | +0.30 | +1.1% | 27.65 | 27.95 | 27.35 | 11,627 | |
| 27.60 | +0.80 | +3.0% | 26.70 | 27.75 | 26.60 | 13,601 | |
| 26.80 | -0.40 | -1.5% | 27.45 | 27.45 | 26.40 | 10,816 | |
| 27.20 | -0.10 | -0.4% | 27.10 | 27.50 | 27.05 | 3,590 | |
| 27.30 | +0.80 | +3.0% | 27.00 | 27.60 | 26.60 | 21,227 | |
| 26.50 | +0.10 | +0.4% | 26.30 | 26.80 | 26.10 | 9,625 | |
| 26.40 | -0.35 | -1.3% | 26.80 | 26.85 | 26.25 | 8,056 | |
| 26.75 | +0.60 | +2.3% | 26.15 | 26.80 | 26.15 | 10,938 | |
| 26.15 | +0.15 | +0.6% | 26.05 | 26.25 | 25.85 | 3,127 | |
| 26.00 | -0.65 | -2.4% | 26.30 | 26.40 | 25.75 | 12,622 | |
| 26.65 | -0.50 | -1.8% | 27.25 | 27.40 | 26.55 | 6,506 |
- Ticker
- LS Exchange:906743
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
Apator: Powogaz Awarded the EcoVadis Bronze Medal
Latest news
Apator: Powogaz Awarded the EcoVadis Bronze Medal
Aug 25, 2026
Closed 28.20 (+0.9%) on Aug 25, 2026
Apator: Powogaz wins a bronze medal from EcoVadis
Aug 24, 2026
Closed 27.95 (-0.2%) on Aug 24, 2026
Apator S A is investing in modern machinery and the automation of its production processes
Jul 13, 2026
Closed 27.75 (-1.2%) on Jul 13, 2026
Draft of the resolutions of AGM of Apator SA (draft of the resolutions of AGM Apator SA)
Jun 2, 2026
Closed 26.00 (+2.0%) on Jun 2, 2026
Report on renumeration of the Member of the Management Board and Supervisory Board for 2025 (Report on renumeration of the Member of the Management Board and Supervisory Board for 2025)
May 29, 2026
Closed 25.95 (-0.8%) on May 29, 2026
Apator: Proposed changes to the Articles of Association of Apator SA (Proposed changes to the Articles of Association of Apator SA)
May 29, 2026
Closed 25.95 (-0.8%) on May 29, 2026
Drafts of resolutions of AGM Apator SA (Drafts of resolutions of AGM Apator SA 2026)
May 29, 2026
Closed 25.95 (-0.8%) on May 29, 2026
Draft of the Consolidated Articles of Association of Apator SA (Draft of the Consolidated Articles of Association of Apator SA)
May 29, 2026
Closed 25.95 (-0.8%) on May 29, 2026
Resolutions of the Supervisory Board for AGM 2026 (Resolutions of the Supervisory Board for AGM 2026)
May 29, 2026
Closed 25.95 (-0.8%) on May 29, 2026
Report on the activities of the Supervisory Board for 2025 (Report on the activities of the supervisory board for 2025)
May 29, 2026
Closed 25.95 (-0.8%) on May 29, 2026
Decks
Investor Presentation (September 2024)
Investor deck · 25 slides · September 2024
Merger or Acquisition (October 2021)
Merger or acquisition · 11 slides · Oct 18, 2021
Apator S.A. on 6ix
- News releases
- 21 in the last 12 months · 26 in all · newest Aug 25, 2026 · oldest 2025
- Decks
- 2 decks · latest September 2024
Where Apator S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:APT · Home listing | GPW | Poland | PLN |
| Lang & Schwarz:906743 | Lang & Schwarz | Germany | EUR |
| LS Exchange:906743 · This page | LS Exchange | Germany | EUR |
| LSE:0LR4 | LSE | United Kingdom | PLN |
| Stuttgart:8QM | Stuttgart | Germany | EUR |
| Dusseldorf:8QM | Dusseldorf | Germany | EUR |
| Frankfurt:8QM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Apator S.A.