Stock listing

LS Exchange:901467 Bourrelier Group SA Aktie

German listing (LS Exchange) of Bourrelier Group SA · home listing Euronext:ALBOU

Follow Bourrelier Group SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ALBOU

€67.20 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALBOU

Past year +59.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €67.20 – €67.20 EUROct 30, 2026
Volume: 4 sharesOct 30, 2026
Market cap: €417.1M EURAt the close on Oct 30, 2026 · price × 6.21M shares outstanding
52-week range: €40.00 – €70.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €362 EURMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALBOU · Home	€67.20 EUR	0.00 (0.0%)	4	€67.20	€67.20	€67.20	€67.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALBOU · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€67.20	0.00	0.0%	€67.20	€67.20	€67.20	4
Thu, Oct 29	€67.20	+8.20	+13.9%	€64.00	€67.20	€64.00	15
Mon, Oct 26	€59.00	-8.40	-12.5%	€59.00	€59.00	€59.00	1
Mon, Oct 19	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	2
Fri, Oct 16	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Thu, Oct 15	€67.40	+0.20	+0.3%	€67.40	€67.40	€67.40	10
Wed, Oct 14	€67.20	0.00	0.0%	€67.20	€67.20	€67.20	0
Tue, Oct 13	€67.20	-0.20	-0.3%	€67.20	€67.20	€67.20	2
Mon, Oct 12	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Fri, Oct 9	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Thu, Oct 8	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Wed, Oct 7	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Tue, Oct 6	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Mon, Oct 5	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Fri, Oct 2	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Thu, Oct 1	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Wed, Sep 30	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Tue, Sep 29	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Mon, Sep 28	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Fri, Sep 25	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Thu, Sep 24	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Wed, Sep 23	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Tue, Sep 22	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Mon, Sep 21	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Fri, Sep 18	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Thu, Sep 17	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Wed, Sep 16	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Tue, Sep 15	€67.40	-1.20	-1.7%	€67.40	€67.40	€67.40	2
Mon, Sep 14	€68.60	0.00	0.0%	€68.60	€68.60	€68.60	0
Fri, Sep 11	€68.60	0.00	0.0%	€68.60	€68.60	€68.60	0
Thu, Sep 10	€68.60	0.00	0.0%	€68.60	€68.60	€68.60	0
Wed, Sep 9	€68.60	0.00	0.0%	€68.60	€68.60	€68.60	0
Tue, Sep 8	€68.60	+1.20	+1.8%	€68.60	€68.60	€68.60	0
Mon, Sep 7	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	3
Fri, Sep 4	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Thu, Sep 3	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Wed, Sep 2	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Tue, Sep 1	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Mon, Aug 31	€67.40	-0.60	-0.9%	€67.40	€67.40	€67.40	81
Fri, Aug 28	€68.00	0.00	0.0%	€68.00	€68.00	€68.00	0
Thu, Aug 27	€68.00	+0.40	+0.6%	€68.00	€68.00	€68.00	11
Wed, Aug 26	€67.60	0.00	0.0%	€67.60	€67.60	€67.60	0
Tue, Aug 25	€67.60	+0.20	+0.3%	€67.60	€67.60	€67.60	39
Mon, Aug 24	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Fri, Aug 21	€67.40	0.00	0.0%	€67.40	€67.40	€67.40	0
Thu, Aug 20	€67.40	-0.60	-0.9%	€67.40	€67.40	€67.40	100
Wed, Aug 19	€68.00	+0.60	+0.9%	€68.00	€68.00	€68.00	14
Tue, Aug 18	€67.40	-2.00	-2.9%	€67.40	€67.40	€67.40	19
Mon, Aug 17	€69.40	0.00	0.0%	€69.40	€69.40	€69.40	0
Fri, Aug 14	€69.40	0.00	0.0%	€69.40	€69.40	€69.40	0
Thu, Aug 13	€69.40	0.00	0.0%	€69.40	€69.40	€69.40	0
Wed, Aug 12	€69.40	0.00	0.0%	€69.40	€69.40	€69.40	0
Tue, Aug 11	€69.40	0.00	0.0%	€69.40	€69.40	€69.40	0
Mon, Aug 10	€69.40	-0.10	-0.1%	€69.40	€69.40	€69.40	2
Fri, Aug 7	€69.50	0.00	0.0%	€69.50	€69.50	€69.50	0
Thu, Aug 6	€69.50	0.00	0.0%	€69.50	€69.50	€69.50	0
Wed, Aug 5	€69.50	0.00	0.0%	€69.50	€69.50	€69.50	0
Tue, Aug 4	€69.50	+2.50	+3.7%	€67.00	€69.50	€67.00	7
Mon, Aug 3	€67.00	-1.00	-1.5%	€69.50	€69.50	€67.00	3
Fri, Jul 31	€68.00	-1.50	-2.2%	€68.00	€68.00	€68.00	10
Thu, Jul 30	€69.50	+1.00	+1.5%	€69.50	€69.50	€69.50	2

Ticker: LS Exchange:901467
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
OPR - Mise à disposition de l\'addendum au rapport d\'expertise indépendante

Latest news

OPR - Mise à disposition de l\'addendum au rapport d\'expertise indépendante

Oct 28, 2026

Closed €67.20 (+13.9%) on Oct 29, 2026

Rapport financier semestriel au 30 juin 2026

Oct 9, 2026

Closed €67.40 (0.0%) on Oct 9, 2026

Rapport financier semestriel au 30 juin 2025

Oct 31, 2025

Closed €45.00 (+6.1%) on Nov 3, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Rapport des commissaires aux comptes sur les conventions reglementees exercice 2023

Jun 26, 2024

Bg - rapport financier annuel exercice 2023

Jun 26, 2024

Rapport des commissaires aux comptes sur les comptes consolides exercice 2023

Jun 26, 2024

Rapport des commissaires aux comptes sur les comptes annuels exercice 2023

Jun 26, 2024

All Bourrelier Group SA news

Decks

Shareholder Meeting (June 2020)
Shareholder meeting · 62 slides · Jun 23, 2020

Bourrelier Group SA on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 9 in all · newest Oct 28, 2026 · oldest 2024
Decks: 1 deck · latest Jun 23, 2020

Where Bourrelier Group SA is listed

Listing	Exchange	Country	Currency
Euronext:ALBOU · Home listing	Euronext	France	EUR
LS Exchange:901467 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:901467	Lang & Schwarz	Germany	EUR

LS Exchange:901467 Bourrelier Group SA Aktie

Prices by listing

Daily closes

What changed lately

OPR - Mise à disposition de l\'addendum au rapport d\'expertise indépendante

Latest news

OPR - Mise à disposition de l\'addendum au rapport d\'expertise indépendante

Rapport financier semestriel au 30 juin 2026

Rapport financier semestriel au 30 juin 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Rapport des commissaires aux comptes sur les conventions reglementees exercice 2023

Bg - rapport financier annuel exercice 2023

Rapport des commissaires aux comptes sur les comptes consolides exercice 2023

Rapport des commissaires aux comptes sur les comptes annuels exercice 2023

Decks

Shareholder Meeting (June 2020)

Bourrelier Group SA on 6ix

Where Bourrelier Group SA is listed