Stock listing
LS Exchange:899744 Realty Income Corporation Aktie
German listing (LS Exchange) of Realty Income Corporation · home listing NYSE:O
Follow Realty Income Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:O
$57.06 USD +1.71 (+3.1%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:O
- Day range
- $55.52 – $57.09 USDOct 22, 2026
- Volume
- 7.68M sharesOct 22, 2026
- Market cap
- $53.99B USDAt the close on Oct 22, 2026 · price × 946.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:O · Home | $57.06 USD | +1.71 (+3.1%) | 7,680,633 | $55.65 | $57.09 | $55.52 | $55.35 | Close on Oct 22, 2026 |
| BMV:O | $1,058.00 MXN | +17.00 (+1.6%) | 229 | $1,022.02 | $1,073.50 | $1,022.02 | $1,041.00 | Close on Oct 22, 2026 |
| Frankfurt:RY6 | €50.65 EUR | +1.27 (+2.6%) | 499 | €49.34 | €50.75 | €49.34 | €49.38 | Close on Oct 22, 2026 |
| LSE:0KUE | $56.94 USD | +1.37 (+2.5%) | 28,697 | $55.58 | $56.94 | $55.36 | $55.57 | Close on Oct 22, 2026 |
| B3:R1IN34 | 47.88 BRL | +1.38 (+3.0%) | 864 | 46.95 | 47.88 | 46.50 | 46.50 | Close on Oct 22, 2026 |
| Munich:RY6 | €49.90 EUR | -0.305 (-0.6%) | 20 | €49.44 | €49.90 | €49.44 | €50.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:O · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.06 | +1.71 | +3.1% | $55.65 | $57.09 | $55.52 | 7,680,633 | |
| $55.35 | -0.99 | -1.8% | $56.43 | $56.48 | $55.28 | 9,835,145 | |
| $56.34 | +0.83 | +1.5% | $55.95 | $56.52 | $55.71 | 5,566,602 | |
| $55.51 | -0.57 | -1.0% | $55.80 | $55.93 | $55.40 | 7,012,838 | |
| $56.08 | +0.53 | +1.0% | $55.85 | $56.31 | $55.53 | 6,841,123 | |
| $55.55 | +0.38 | +0.7% | $56.00 | $56.77 | $55.51 | 7,398,637 | |
| $55.17 | +0.18 | +0.3% | $54.84 | $55.52 | $54.49 | 8,032,300 | |
| $54.99 | +0.29 | +0.5% | $55.25 | $55.31 | $54.24 | 16,838,213 | |
| $54.70 | +0.52 | +1.0% | $54.15 | $54.74 | $53.90 | 7,640,500 | |
| $54.18 | +0.01 | 0.0% | $54.14 | $54.31 | $53.83 | 4,966,400 | |
| $54.17 | +0.82 | +1.5% | $53.27 | $54.18 | $53.15 | 12,337,700 | |
| $53.35 | -0.90 | -1.7% | $54.25 | $54.30 | $53.32 | 6,546,500 | |
| $54.25 | +0.48 | +0.9% | $54.00 | $54.37 | $53.89 | 7,570,200 | |
| $53.77 | -0.36 | -0.7% | $54.07 | $54.22 | $53.47 | 8,202,300 | |
| $54.13 | +0.60 | +1.1% | $53.86 | $54.34 | $53.44 | 7,669,200 | |
| $53.53 | -0.77 | -1.4% | $54.25 | $54.32 | $53.33 | 11,307,600 | |
| $54.30 | -0.84 | -1.5% | $55.01 | $55.03 | $54.23 | 8,889,000 | |
| $55.14 | -0.21 | -0.4% | $55.30 | $55.49 | $54.94 | 9,648,600 | |
| $55.35 | -0.19 | -0.3% | $55.55 | $55.71 | $55.10 | 10,310,600 | |
| $55.54 | +0.13 | +0.2% | $55.45 | $55.66 | $55.08 | 11,961,800 | |
| $55.41 | -0.20 | -0.4% | $55.54 | $55.77 | $55.07 | 9,360,500 | |
| $55.61 | -0.92 | -1.6% | $56.02 | $56.23 | $55.28 | 13,617,500 | |
| $56.53 | -0.12 | -0.2% | $56.91 | $56.95 | $56.46 | 7,315,600 | |
| $56.65 | -0.01 | 0.0% | $57.08 | $57.32 | $56.61 | 8,624,700 | |
| $56.66 | -0.66 | -1.2% | $57.18 | $57.35 | $56.55 | 15,214,800 | |
| $57.32 | +0.17 | +0.3% | $57.64 | $57.79 | $56.94 | 8,410,600 | |
| $57.15 | -1.56 | -2.7% | $58.76 | $59.07 | $56.86 | 11,632,000 | |
| $58.71 | -0.56 | -0.9% | $59.38 | $59.42 | $58.52 | 7,049,000 | |
| $59.27 | -0.23 | -0.4% | $59.95 | $60.45 | $59.23 | 9,208,000 | |
| $59.50 | -0.07 | -0.1% | $59.69 | $59.85 | $59.18 | 6,398,100 | |
| $59.57 | -0.54 | -0.9% | $60.30 | $60.47 | $59.48 | 5,951,700 | |
| $60.11 | -0.91 | -1.5% | $61.16 | $61.31 | $60.05 | 6,375,300 | |
| $61.02 | -0.23 | -0.4% | $61.15 | $61.69 | $60.95 | 5,962,900 | |
| $61.25 | -0.49 | -0.8% | $61.34 | $61.83 | $61.15 | 5,098,100 | |
| $61.74 | +0.24 | +0.4% | $61.80 | $61.97 | $61.32 | 3,897,900 | |
| $61.50 | +0.14 | +0.2% | $61.56 | $61.74 | $60.87 | 5,400,900 | |
| $61.36 | +0.08 | +0.1% | $61.49 | $61.83 | $61.05 | 5,447,100 | |
| $61.28 | -0.70 | -1.1% | $61.65 | $61.65 | $61.16 | 6,716,500 | |
| $61.98 | +0.18 | +0.3% | $62.15 | $62.21 | $61.80 | 3,697,400 | |
| $61.80 | -0.46 | -0.7% | $62.09 | $62.11 | $61.65 | 5,284,800 | |
| $62.26 | -0.57 | -0.9% | $62.95 | $62.95 | $62.25 | 4,118,900 | |
| $62.83 | -0.34 | -0.5% | $62.95 | $63.10 | $62.63 | 4,371,500 | |
| $63.17 | +0.57 | +0.9% | $62.91 | $63.41 | $62.75 | 3,894,000 | |
| $62.60 | -0.57 | -0.9% | $63.28 | $63.40 | $62.50 | 4,099,600 | |
| $63.17 | +0.22 | +0.3% | $63.00 | $63.54 | $62.80 | 3,589,300 | |
| $62.95 | +0.74 | +1.2% | $62.61 | $63.18 | $62.53 | 9,579,000 | |
| $62.21 | -0.19 | -0.3% | $62.87 | $62.96 | $62.20 | 4,035,800 | |
| $62.40 | -0.34 | -0.5% | $62.49 | $62.59 | $62.13 | 5,340,900 | |
| $62.74 | -0.21 | -0.3% | $62.98 | $63.28 | $62.69 | 3,651,700 | |
| $62.95 | +0.36 | +0.6% | $62.77 | $63.26 | $62.77 | 5,173,000 | |
| $62.59 | +0.70 | +1.1% | $62.00 | $62.65 | $61.79 | 12,365,000 | |
| $61.89 | 0.00 | 0.0% | $61.75 | $62.23 | $61.49 | 4,234,700 | |
| $61.89 | -0.62 | -1.0% | $62.26 | $62.26 | $61.27 | 6,015,700 | |
| $62.51 | +0.15 | +0.2% | $62.30 | $62.91 | $62.16 | 4,787,200 | |
| $62.36 | -0.34 | -0.5% | $64.34 | $64.95 | $62.30 | 6,024,100 | |
| $62.70 | -0.20 | -0.3% | $62.99 | $63.05 | $62.15 | 5,685,100 | |
| $62.90 | -0.58 | -0.9% | $63.01 | $63.23 | $62.13 | 5,369,800 | |
| $63.48 | -0.39 | -0.6% | $63.88 | $64.13 | $62.96 | 6,055,500 | |
| $63.87 | -0.56 | -0.9% | $63.91 | $64.07 | $63.24 | 5,733,500 | |
| $64.43 | -1.11 | -1.7% | $65.57 | $65.99 | $63.66 | 5,599,500 | |
| $65.54 | -0.19 | -0.3% | $65.98 | $66.27 | $65.17 | 4,388,200 | |
| $65.73 | +0.23 | +0.4% | $66.28 | $66.57 | $65.63 | 4,616,200 | |
| $65.50 | -0.10 | -0.2% | $65.57 | $66.25 | $65.31 | 3,923,400 | |
| $65.60 | +0.88 | +1.4% | $64.90 | $65.73 | $64.85 | 3,589,500 | |
| $64.72 | -0.31 | -0.5% | $65.31 | $65.40 | $64.40 | 4,567,100 | |
| $65.03 | +0.04 | +0.1% | $65.33 | $65.63 | $65.00 | 3,812,500 |
- Ticker
- LS Exchange:899744
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Realty Income Announces 676th Consecutive Common Stock Monthly Dividend
Latest earnings call · Aug 5, 2026
Realty Income (NYSE:O) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides
Calls
Upcoming
Realty Income (NYSE:O) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
Realty Income (NYSE:O) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptRealty Income (NYSE:O) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptRealty Income (NYSE:O) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Realty Income Announces 676th Consecutive Common Stock Monthly Dividend
Oct 13, 2026
Closed $55.17 (+0.3%) on Oct 14, 2026
Realty Income Announces Third Quarter 2026 Earnings Release Date
Oct 1, 2026
Closed $54.13 (+1.1%) on Oct 2, 2026
Realty Income to Present at Bank of America's 2026 Global Real Estate Conference
Sep 14, 2026
Closed $58.71 (-0.9%) on Sep 15, 2026
Realty Income and KKR to Establish Euro-Denominated Joint Venture, Advancing Realty Income's Private Capital Platform
Sep 14, 2026
Closed $59.27 (-0.4%) on Sep 14, 2026
136th Common Stock Monthly Dividend Increase Declared by Realty Income
Sep 8, 2026
Closed $60.11 (-1.5%) on Sep 9, 2026
Assurance Statement
Aug 19, 2026
Closed $63.17 (+0.3%) on Aug 20, 2026
Realty Income Announces 674th Consecutive Common Stock Monthly Dividend
Aug 18, 2026
Closed $62.95 (+1.2%) on Aug 19, 2026
O’Reilly LLC Joins Millenia Investments, Affiliates With Osaic
Aug 18, 2026
Closed $62.21 (-0.3%) on Aug 18, 2026
Realty Income Announces Closing of $1.0 Billion Convertible Senior Notes Offering
Aug 14, 2026
Closed $62.40 (-0.5%) on Aug 17, 2026
Realty Income Prices Upsized $875.0 Million Convertible Senior Notes Offering
Aug 11, 2026
Closed $61.89 (0.0%) on Aug 11, 2026
Financings
Strategic investment of 49% equity interest in euro-denominated joint venture
Sep 14, 2026 · US$609.69M
Announced: €528M · Lazard
Dealers: Lazard
Buyers: KKR (€528 million for a 49% equity interest in the joint venture)
3.750% convertible senior notes due 2031
Aug 14, 2026
Closed: US$1B raised
Use of proceeds: Paying for capped call transactions and repurchasing about 3.0 million shares of common stock
3.625% senior unsecured notes due July 2032
Aug 5, 2026 · US$693M
Closed: €600M raised
Decks
Q2 2026 Earnings Presentation
Earnings · 45 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 59 slides · May 6, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · May 6, 2026
Realty Income Corporation on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 42 in the last 12 months · 67 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 95 decks · latest Aug 5, 2026
Where Realty Income Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:O · Home listing | NYSE | United States | USD |
| Tradegate:RY6 | Tradegate | Germany | EUR |
| gettex:RY6 | gettex | Germany | EUR |
| BIVA:O | BIVA | Mexico | MXN |
| LS Exchange:899744 · This page | LS Exchange | Germany | EUR |
| BCBA:O | BCBA | Argentina | ARS |
| BMV:O | BMV | Mexico | MXN |
| Lang & Schwarz:899744 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RY6 | Frankfurt | Germany | EUR |
| BOATS:O | BOATS | United States | USD |
| Stuttgart:RY6 | Stuttgart | Germany | EUR |
| LSE:0KUE | LSE | United Kingdom | USD |
| B3:R1IN34 | B3 | Brazil | BRL |
| BCBA:OD | BCBA | Argentina | USD |
| VIE:REAL | Vienna | Austria | EUR |
| Hamburg:RY6 | Hamburg | Germany | EUR |
| BSESOF:RY6 | BSESOF | Bulgaria | EUR |
| BCBA:OC | BCBA | Argentina | USD |
| Munich:RY6 | Munich | Germany | EUR |
| BX Swiss:RY6 | BX Swiss | Switzerland | CHF |
| Dusseldorf:RY6 | Dusseldorf | Germany | EUR |
| Hanover:RY6 | Hanover | Germany | EUR |
| BCBA:O.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Realty Income Corporation.