Stock listing
LS Exchange:896435 Qantas Airways Limited Aktie
German listing (LS Exchange) of Qantas Airways Limited · home listing ASX:QAN
Follow Qantas Airways Limited into a list and get an email when it puts out news.
Home listing price · ASX:QAN
$8.33 AUD +0.01 (+0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:QAN
- Day range
- $8.25 – $8.40 AUDOct 19, 2026
- Volume
- 4.09M sharesOct 19, 2026
- Market cap
- $12.60B AUDAt the close on Oct 19, 2026 · price × 1.51B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:QAN · Home | $8.33 AUD | +0.01 (+0.1%) | 4,085,940 | $8.31 | $8.40 | $8.25 | $8.32 | Close on Oct 19, 2026 |
| OTC:QUBSF | $5.55 USD | 0.00 (0.0%) | — | $5.55 | $5.55 | $5.55 | $5.55 | Close on Oct 19, 2026 |
| OTC:QABSY | $28.71 USD | +0.23 (+0.8%) | 7,567 | $28.83 | $28.86 | $28.65 | $28.48 | Close on Oct 19, 2026 |
| Frankfurt:QAN | €5.313 EUR | +0.043 (+0.8%) | 14 | €5.19 | €5.313 | €5.19 | €5.27 | Close on Oct 19, 2026 |
| Frankfurt:QAN0 | €25.20 EUR | 0.00 (0.0%) | — | €25.20 | €25.20 | €25.20 | €25.20 | Close on Oct 19, 2026 |
| Munich:QAN | €5.105 EUR | 0.00 (0.0%) | — | €5.105 | €5.105 | €5.105 | €5.105 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:QAN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.33 | +0.01 | +0.1% | $8.31 | $8.40 | $8.25 | 4,085,940 | |
| $8.32 | +0.06 | +0.7% | $8.30 | $8.33 | $8.21 | 6,819,314 | |
| $8.26 | +0.09 | +1.1% | $8.11 | $8.30 | $8.05 | 10,023,724 | |
| $8.17 | -0.13 | -1.6% | $8.24 | $8.28 | $8.04 | 9,151,083 | |
| $8.30 | -0.25 | -2.9% | $8.45 | $8.48 | $8.21 | 5,523,121 | |
| $8.55 | +0.03 | +0.4% | $8.57 | $8.585 | $8.49 | 3,166,697 | |
| $8.52 | -0.19 | -2.2% | $8.70 | $8.77 | $8.52 | 5,791,536 | |
| $8.71 | -0.16 | -1.8% | $8.88 | $8.89 | $8.69 | 4,117,232 | |
| $8.87 | -0.12 | -1.3% | $8.99 | $9.03 | $8.82 | 4,368,490 | |
| $8.99 | +0.11 | +1.2% | $8.88 | $9.05 | $8.85 | 3,646,176 | |
| $8.88 | +0.09 | +1.0% | $8.84 | $8.935 | $8.82 | 2,450,332 | |
| $8.79 | -0.18 | -2.0% | $8.98 | $9.04 | $8.79 | 5,254,499 | |
| $8.97 | -0.17 | -1.9% | $9.06 | $9.10 | $8.93 | 3,716,209 | |
| $9.14 | +0.07 | +0.8% | $9.15 | $9.24 | $9.14 | 7,043,847 | |
| $9.07 | +0.09 | +1.0% | $8.97 | $9.07 | $8.93 | 3,118,020 | |
| $8.98 | +0.05 | +0.6% | $8.93 | $9.02 | $8.93 | 3,708,749 | |
| $8.93 | -0.09 | -1.0% | $8.95 | $9.03 | $8.92 | 4,970,525 | |
| $9.02 | -0.12 | -1.3% | $8.99 | $9.03 | $8.90 | 5,786,964 | |
| $9.14 | +0.19 | +2.1% | $9.10 | $9.165 | $9.04 | 10,681,596 | |
| $8.95 | +0.16 | +1.8% | $8.82 | $9.00 | $8.82 | 6,440,736 | |
| $8.79 | +0.06 | +0.7% | $8.74 | $8.82 | $8.67 | 3,185,267 | |
| $8.73 | -0.05 | -0.6% | $8.85 | $8.87 | $8.73 | 9,927,130 | |
| $8.78 | +0.08 | +0.9% | $8.79 | $8.915 | $8.74 | 8,193,838 | |
| $8.70 | -0.17 | -1.9% | $8.85 | $8.85 | $8.70 | 8,532,666 | |
| $8.87 | -0.16 | -1.8% | $8.80 | $8.88 | $8.76 | 5,017,598 | |
| $9.03 | -0.04 | -0.4% | $9.07 | $9.08 | $8.97 | 5,464,077 | |
| $9.07 | +0.01 | +0.1% | $8.90 | $9.07 | $8.88 | 4,803,881 | |
| $9.06 | -0.07 | -0.8% | $9.08 | $9.13 | $9.02 | 4,211,645 | |
| $9.13 | -0.15 | -1.6% | $9.24 | $9.30 | $9.11 | 6,078,821 | |
| $9.28 | -0.04 | -0.4% | $9.34 | $9.355 | $9.21 | 3,137,055 | |
| $9.32 | -0.07 | -0.7% | $9.40 | $9.425 | $9.28 | 3,154,608 | |
| $9.39 | +0.04 | +0.4% | $9.56 | $9.56 | $9.335 | 6,368,166 | |
| $9.35 | +0.12 | +1.3% | $9.31 | $9.42 | $9.30 | 9,020,003 | |
| $9.23 | -0.14 | -1.5% | $9.36 | $9.40 | $9.19 | 6,179,730 | |
| $9.37 | -0.05 | -0.5% | $9.33 | $9.43 | $9.19 | 8,083,849 | |
| $9.42 | -0.16 | -1.7% | $9.50 | $9.58 | $9.42 | 11,948,152 | |
| $9.58 | -0.08 | -0.8% | $9.56 | $9.68 | $9.44 | 7,378,726 | |
| $9.66 | +0.44 | +4.8% | $9.30 | $9.70 | $9.16 | 9,474,505 | |
| $9.22 | -0.03 | -0.3% | $9.35 | $9.44 | $9.15 | 6,058,370 | |
| $9.25 | +0.04 | +0.4% | $9.22 | $9.33 | $9.18 | 3,807,746 | |
| $9.21 | -0.04 | -0.4% | $9.20 | $9.29 | $9.12 | 3,648,511 | |
| $9.25 | -0.11 | -1.2% | $9.35 | $9.38 | $9.25 | 4,155,883 | |
| $9.36 | -0.17 | -1.8% | $9.47 | $9.48 | $9.33 | 7,771,193 | |
| $9.53 | -0.16 | -1.7% | $9.60 | $9.64 | $9.47 | 4,490,533 | |
| $9.69 | -0.24 | -2.4% | $9.84 | $9.86 | $9.66 | 4,138,665 | |
| $9.93 | -0.07 | -0.7% | $10.00 | $10.00 | $9.83 | 5,313,931 | |
| $10.00 | -0.07 | -0.7% | $10.16 | $10.18 | $10.00 | 3,429,593 | |
| $10.07 | -0.07 | -0.7% | $10.15 | $10.17 | $10.04 | 5,445,595 | |
| $10.14 | +0.02 | +0.2% | $10.15 | $10.23 | $10.02 | 7,538,153 | |
| $10.12 | -0.33 | -3.2% | $10.08 | $10.29 | $10.05 | 5,166,306 | |
| $10.45 | -0.12 | -1.1% | $10.55 | $10.58 | $10.39 | 2,349,268 | |
| $10.57 | -0.12 | -1.1% | $10.65 | $10.70 | $10.56 | 3,486,928 | |
| $10.69 | +0.09 | +0.8% | $10.68 | $10.76 | $10.62 | 5,093,357 | |
| $10.60 | +0.31 | +3.0% | $10.40 | $10.61 | $10.30 | 4,724,371 | |
| $10.29 | -0.03 | -0.3% | $10.37 | $10.50 | $10.21 | 5,937,878 | |
| $10.32 | +0.37 | +3.7% | $10.14 | $10.39 | $10.07 | 5,336,738 | |
| $9.95 | -0.16 | -1.6% | $10.16 | $10.18 | $9.95 | 5,749,852 | |
| $10.11 | -0.31 | -3.0% | $10.25 | $10.32 | $10.11 | 4,805,579 | |
| $10.42 | +0.03 | +0.3% | $10.44 | $10.44 | $10.25 | 4,372,428 | |
| $10.39 | +0.04 | +0.4% | $10.37 | $10.47 | $10.33 | 4,923,848 | |
| $10.35 | +0.36 | +3.6% | $10.21 | $10.50 | $10.17 | 9,084,179 | |
| $9.99 | -0.20 | -2.0% | $10.14 | $10.18 | $9.97 | 7,072,553 | |
| $10.19 | +0.03 | +0.3% | $10.08 | $10.24 | $10.08 | 5,593,122 | |
| $10.16 | +0.02 | +0.2% | $10.14 | $10.20 | $10.05 | 5,651,207 | |
| $10.14 | +0.05 | +0.5% | $10.10 | $10.15 | $10.02 | 6,478,568 | |
| $10.09 | -0.15 | -1.5% | $10.19 | $10.19 | $10.02 | 4,598,747 |
- Ticker
- LS Exchange:896435
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Qantas announces non-stop Sydney-New York flights
Latest earnings call · Feb 26, 2026
Qantas Airways (ASX:QAN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Investor Presentation (August 2026)
Investor deck · 14 slides
Calls
Replays
Qantas Airways (ASX:QAN) Q2 2026 Earnings Call
Wed, Feb 25, 2026 · 7:30 PM ET
Watch Transcript
Latest news
Qantas announces non-stop Sydney-New York flights
Sep 23, 2026
Closed $9.02 (-1.3%) on Sep 24, 2026
Qantas Group FY26 Results Investor Presentations
Aug 26, 2026
Closed $9.66 (+4.8%) on Aug 27, 2026
Qantas Group FY26 Results ASX and Media Release
Aug 26, 2026
Closed $9.66 (+4.8%) on Aug 27, 2026
Qantas Group Appendix 4E and Annual Report 2026
Aug 26, 2026
Closed $9.66 (+4.8%) on Aug 27, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 14 slides · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 33 slides · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 68 slides · Aug 27, 2026
Qantas Airways Limited on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 32 in the last 12 months · 300 in all · newest Sep 23, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 26, 2026
- Decks
- 91 decks · latest Aug 27, 2026
Where Qantas Airways Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:QAN · Home listing | ASX | Australia | AUD |
| gettex:QAN | gettex | Germany | EUR |
| OTC:QUBSF | OTC | United States | USD |
| OTC:QABSY | OTC | United States | USD |
| LS Exchange:896435 · This page | LS Exchange | Germany | EUR |
| Frankfurt:QAN | Frankfurt | Germany | EUR |
| Lang & Schwarz:896435 | Lang & Schwarz | Germany | EUR |
| Tradegate:QAN | Tradegate | Germany | EUR |
| Dusseldorf:QAN | Dusseldorf | Germany | EUR |
| Hamburg:QAN | Hamburg | Germany | EUR |
| Frankfurt:QAN0 | Frankfurt | Germany | EUR |
| Munich:QAN | Munich | Germany | EUR |
| Stuttgart:QAN | Stuttgart | Germany | EUR |
| BX Swiss:QAN | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Qantas Airways Limited.