Stock listing
LS Exchange:891724 PT Indofood Sukses Makmur Tbk Aktie
German listing (LS Exchange) of PT Indofood Sukses Makmur Tbk · home listing IDX:INDF
Follow PT Indofood Sukses Makmur Tbk into a list and get an email when it puts out news.
Home listing price · IDX:INDF
6,500.00 IDR -50.00 (-0.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:INDF
- Day range
- 6,475.00 – 6,600.00 IDRNov 3, 2026
- Volume
- 7.44M sharesNov 3, 2026
- Market cap
- 57.07T IDRAt the close on Nov 3, 2026 · price × 8.78B shares outstanding
- 52-week range
- 5,850.00 – 7,600.00 IDRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 43.97B IDRMedian day 5.45M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:INDF · Home | 6,500.00 IDR | -50.00 (-0.8%) | 7,435,800 | 6,500.00 | 6,600.00 | 6,475.00 | 6,550.00 | Close on Nov 3, 2026 |
| OTC:PIFMY | $18.17 USD | +0.15 (+0.8%) | 396 | $18.66 | $18.66 | $18.17 | $18.02 | Close on Oct 27, 2026 |
| Frankfurt:ISM | €0.32 EUR | 0.00 (0.0%) | — | €0.32 | €0.32 | €0.32 | €0.32 | Close on Oct 30, 2026 |
| Munich:ISM | €0.338 EUR | 0.000 (0.0%) | — | €0.338 | €0.338 | €0.338 | €0.338 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · IDX:INDF · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,500.00 | -50.00 | -0.8% | 6,500.00 | 6,600.00 | 6,475.00 | 7,435,800 | |
| 6,550.00 | +150.00 | +2.3% | 6,400.00 | 6,550.00 | 6,325.00 | 2,867,700 | |
| 6,400.00 | +125.00 | +2.0% | 6,275.00 | 6,400.00 | 6,200.00 | 5,186,200 | |
| 6,275.00 | -100.00 | -1.6% | 6,450.00 | 6,450.00 | 6,250.00 | 4,533,100 | |
| 6,375.00 | -275.00 | -4.1% | 6,600.00 | 6,625.00 | 6,300.00 | 7,312,400 | |
| 6,650.00 | -25.00 | -0.4% | 6,650.00 | 6,725.00 | 6,425.00 | 14,774,600 | |
| 6,675.00 | -75.00 | -1.1% | 6,750.00 | 6,750.00 | 6,625.00 | 7,410,500 | |
| 6,750.00 | +125.00 | +1.9% | 6,575.00 | 6,800.00 | 6,575.00 | 7,296,400 | |
| 6,625.00 | -25.00 | -0.4% | 6,600.00 | 6,650.00 | 6,500.00 | 6,829,100 | |
| 6,650.00 | +75.00 | +1.1% | 6,700.00 | 6,700.00 | 6,550.00 | 11,926,200 | |
| 6,575.00 | +100.00 | +1.5% | 6,475.00 | 6,700.00 | 6,450.00 | 10,948,600 | |
| 6,475.00 | -150.00 | -2.3% | 6,500.00 | 6,575.00 | 6,350.00 | 21,843,500 | |
| 6,625.00 | -325.00 | -4.7% | 6,875.00 | 6,900.00 | 5,925.00 | 30,553,100 | |
| 6,950.00 | -50.00 | -0.7% | 6,975.00 | 7,025.00 | 6,850.00 | 8,125,300 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,075.00 | 6,975.00 | 4,477,100 | |
| 7,000.00 | +100.00 | +1.4% | 6,975.00 | 7,025.00 | 6,925.00 | 3,764,200 | |
| 6,900.00 | -50.00 | -0.7% | 7,000.00 | 7,075.00 | 6,900.00 | 6,694,800 | |
| 6,950.00 | +50.00 | +0.7% | 6,900.00 | 7,000.00 | 6,875.00 | 1,965,600 | |
| 6,900.00 | -50.00 | -0.7% | 6,950.00 | 7,025.00 | 6,850.00 | 5,372,300 | |
| 6,950.00 | +100.00 | +1.5% | 6,925.00 | 6,975.00 | 6,825.00 | 2,820,000 | |
| 6,850.00 | 0.00 | 0.0% | 6,900.00 | 6,925.00 | 6,850.00 | 1,881,200 | |
| 6,850.00 | +25.00 | +0.4% | 6,900.00 | 6,925.00 | 6,825.00 | 1,726,800 | |
| 6,825.00 | +75.00 | +1.1% | 6,775.00 | 6,900.00 | 6,700.00 | 3,362,500 | |
| 6,750.00 | +25.00 | +0.4% | 6,700.00 | 6,775.00 | 6,675.00 | 4,404,100 | |
| 6,725.00 | +25.00 | +0.4% | 6,700.00 | 6,925.00 | 6,700.00 | 6,248,900 | |
| 6,700.00 | +50.00 | +0.8% | 6,675.00 | 6,800.00 | 6,600.00 | 5,262,400 | |
| 6,650.00 | -100.00 | -1.5% | 6,800.00 | 6,850.00 | 6,650.00 | 5,528,000 | |
| 6,750.00 | -200.00 | -2.9% | 6,975.00 | 7,000.00 | 6,750.00 | 2,766,600 | |
| 6,950.00 | +25.00 | +0.4% | 7,000.00 | 7,000.00 | 6,875.00 | 4,179,600 | |
| 6,925.00 | 0.00 | 0.0% | 6,950.00 | 7,000.00 | 6,900.00 | 4,740,900 | |
| 6,925.00 | -75.00 | -1.1% | 7,000.00 | 7,000.00 | 6,850.00 | 4,772,300 | |
| 7,000.00 | -25.00 | -0.4% | 7,050.00 | 7,075.00 | 6,925.00 | 6,604,200 | |
| 7,025.00 | -150.00 | -2.1% | 7,175.00 | 7,175.00 | 6,975.00 | 11,056,200 | |
| 7,175.00 | -50.00 | -0.7% | 7,225.00 | 7,225.00 | 7,100.00 | 5,887,200 | |
| 7,225.00 | -50.00 | -0.7% | 7,250.00 | 7,300.00 | 7,150.00 | 5,718,000 | |
| 7,275.00 | +25.00 | +0.3% | 7,350.00 | 7,350.00 | 7,250.00 | 2,381,300 | |
| 7,250.00 | -50.00 | -0.7% | 7,300.00 | 7,450.00 | 7,225.00 | 4,621,500 | |
| 7,300.00 | -25.00 | -0.3% | 7,325.00 | 7,375.00 | 7,225.00 | 4,993,900 | |
| 7,325.00 | -175.00 | -2.3% | 7,500.00 | 7,550.00 | 7,325.00 | 2,936,900 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,550.00 | 7,450.00 | 7,929,800 | |
| 7,500.00 | +150.00 | +2.0% | 7,350.00 | 7,600.00 | 7,325.00 | 7,573,600 | |
| 7,350.00 | +125.00 | +1.7% | 7,250.00 | 7,375.00 | 7,225.00 | 7,819,800 | |
| 7,225.00 | -25.00 | -0.3% | 7,250.00 | 7,275.00 | 7,150.00 | 4,091,200 | |
| 7,250.00 | +75.00 | +1.0% | 7,175.00 | 7,275.00 | 7,150.00 | 4,136,800 | |
| 7,175.00 | -25.00 | -0.3% | 7,175.00 | 7,200.00 | 7,075.00 | 6,992,300 | |
| 7,200.00 | -300.00 | -4.0% | 7,500.00 | 7,500.00 | 7,200.00 | 8,292,900 | |
| 7,500.00 | +200.00 | +2.7% | 7,300.00 | 7,500.00 | 7,225.00 | 13,822,100 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,325.00 | 7,250.00 | 2,584,300 | |
| 7,300.00 | +25.00 | +0.3% | 7,275.00 | 7,325.00 | 7,200.00 | 2,745,600 | |
| 7,275.00 | -100.00 | -1.4% | 7,375.00 | 7,375.00 | 7,275.00 | 6,185,900 | |
| 7,375.00 | 0.00 | 0.0% | 7,375.00 | 7,375.00 | 7,375.00 | 0 | |
| 7,375.00 | 0.00 | 0.0% | 7,375.00 | 7,400.00 | 7,300.00 | 2,097,400 | |
| 7,375.00 | +25.00 | +0.3% | 7,350.00 | 7,375.00 | 7,325.00 | 3,187,500 | |
| 7,350.00 | +75.00 | +1.0% | 7,300.00 | 7,400.00 | 7,250.00 | 5,790,400 | |
| 7,275.00 | -75.00 | -1.0% | 7,350.00 | 7,425.00 | 7,275.00 | 5,453,400 | |
| 7,350.00 | -75.00 | -1.0% | 7,425.00 | 7,425.00 | 7,300.00 | 4,309,800 | |
| 7,425.00 | 0.00 | 0.0% | 7,425.00 | 7,425.00 | 7,425.00 | 0 | |
| 7,425.00 | +75.00 | +1.0% | 7,350.00 | 7,425.00 | 7,275.00 | 3,755,500 | |
| 7,350.00 | -25.00 | -0.3% | 7,375.00 | 7,400.00 | 7,250.00 | 5,678,500 | |
| 7,375.00 | +100.00 | +1.4% | 7,225.00 | 7,400.00 | 7,200.00 | 5,345,700 | |
| 7,275.00 | -50.00 | -0.7% | 7,325.00 | 7,350.00 | 7,250.00 | 7,061,200 | |
| 7,325.00 | -125.00 | -1.7% | 7,450.00 | 7,450.00 | 7,325.00 | 3,093,800 | |
| 7,450.00 | +175.00 | +2.4% | 7,300.00 | 7,450.00 | 7,275.00 | 8,266,900 | |
| 7,275.00 | +25.00 | +0.3% | 7,250.00 | 7,300.00 | 7,225.00 | 6,946,100 | |
| 7,250.00 | +50.00 | +0.7% | 7,200.00 | 7,300.00 | 7,125.00 | 10,861,900 | |
| 7,200.00 | +125.00 | +1.8% | 7,075.00 | 7,200.00 | 6,975.00 | 6,701,800 | |
| 7,075.00 | +100.00 | +1.4% | 7,125.00 | 7,200.00 | 6,925.00 | 10,645,600 |
- Ticker
- LS Exchange:891724
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Nov 2, 2026
Closed 6,500.00 (-0.8%) on Nov 3, 2026
Submission of Financial Performance Press Release of PT Indofood Sukses Makmur Tbk for the Period Ended on 30 September 2026
Oct 30, 2026
Closed 6,550.00 (+2.3%) on Nov 2, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 27, 2026
Closed 6,375.00 (-4.1%) on Oct 28, 2026
Public Disclosure on the Proposed Shares Buyback amid Significantly Fluctuating Market Condition
Oct 23, 2026
Closed 6,675.00 (-1.1%) on Oct 26, 2026
Monthly Report of Securities Holders Registration
Aug 10, 2026
Closed 7,275.00 (-0.7%) on Aug 11, 2026
Submission of the Financial Performance Press Release of PT Indofood Sukses Makmur Tbk for the Period Ended on 30 June 2026
Jul 31, 2026
Closed 7,075.00 (+1.4%) on Aug 3, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 30, 2026
Closed 6,600.00 (-1.1%) on Jul 1, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 30, 2026
Closed 6,600.00 (-1.1%) on Jul 1, 2026
Submission of Press Release for the Annual General Meeting of Shareholders of PT Indofood Sukses Makmur Tbk
Jun 26, 2026
Closed 6,600.00 (-1.9%) on Jun 29, 2026
Invitation of Annual General Meeting of Shareholders
Jun 4, 2026
Closed 6,050.00 (-3.2%) on Jun 5, 2026
PT Indofood Sukses Makmur Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2011
Where PT Indofood Sukses Makmur Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:INDF · Home listing | IDX | Indonesia | IDR |
| gettex:ISM | gettex | Germany | EUR |
| OTC:PIFMY | OTC | United States | USD |
| Frankfurt:ISM | Frankfurt | Germany | EUR |
| Munich:ISM | Munich | Germany | EUR |
| OTC:PIFMF | OTC | United States | USD |
| LS Exchange:891724 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:891724 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:ISM | Dusseldorf | Germany | EUR |
| Stuttgart:ISM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Indofood Sukses Makmur Tbk.