Stock listing

LS Exchange:886956 NS United Kaiun Kaisha,Ltd. Aktie

German listing (LS Exchange) of NS United Kaiun Kaisha,Ltd. · home listing Tokyo:9110

Follow NS United Kaiun Kaisha,Ltd. into a list and get an email when it puts out news.

Home listing price · TSE:9110

¥10,550 JPY 0 (0.0%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:9110 · Price from Kabutan

Past 3 months +55.1% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥10,540 – ¥10,560 JPYNov 4, 2026
Volume: 149,300 sharesNov 4, 2026
Market cap: ¥252.9B JPYAt the close on Nov 4, 2026 · price × 23.97M shares outstanding
Traded on an average day: ¥1.35B JPYMedian day 90,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:8WN	€59.50 EUR	-0.50 (-0.8%)	—	€59.50	€59.50	€59.50	€60.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9110 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥10,550	0	0.0%	¥10,540	¥10,560	¥10,540	149,300
Mon, Nov 2	¥10,550	+10	+0.1%	¥10,550	¥10,570	¥10,530	204,100
Fri, Oct 30	¥10,540	+10	+0.1%	¥10,530	¥10,550	¥10,530	100,700
Thu, Oct 29	¥10,530	-10	-0.1%	¥10,540	¥10,550	¥10,530	78,100
Wed, Oct 28	¥10,540	0	0.0%	¥10,550	¥10,560	¥10,530	90,400
Tue, Oct 27	¥10,540	+20	+0.2%	¥10,520	¥10,540	¥10,520	78,000
Mon, Oct 26	¥10,520	0	0.0%	¥10,530	¥10,540	¥10,520	44,600
Fri, Oct 23	¥10,520	0	0.0%	¥10,520	¥10,540	¥10,520	161,900
Thu, Oct 22	¥10,520	0	0.0%	¥10,530	¥10,530	¥10,520	33,300
Wed, Oct 21	¥10,520	0	0.0%	¥10,530	¥10,530	¥10,520	27,200
Tue, Oct 20	¥10,520	0	0.0%	¥10,520	¥10,530	¥10,520	32,500
Mon, Oct 19	¥10,520	0	0.0%	¥10,520	¥10,530	¥10,520	50,200
Fri, Oct 16	¥10,520	0	0.0%	¥10,530	¥10,530	¥10,520	54,900
Thu, Oct 15	¥10,520	0	0.0%	¥10,520	¥10,530	¥10,520	87,800
Wed, Oct 14	¥10,520	+10	+0.1%	¥10,520	¥10,540	¥10,510	94,300
Tue, Oct 13	¥10,510	0	0.0%	¥10,520	¥10,530	¥10,510	87,100
Fri, Oct 9	¥10,510	-10	-0.1%	¥10,520	¥10,520	¥10,510	20,100
Thu, Oct 8	¥10,520	+10	+0.1%	¥10,510	¥10,520	¥10,510	19,800
Wed, Oct 7	¥10,510	0	0.0%	¥10,510	¥10,520	¥10,510	57,500
Tue, Oct 6	¥10,510	0	0.0%	¥10,520	¥10,520	¥10,510	32,200
Mon, Oct 5	¥10,510	0	0.0%	¥10,520	¥10,520	¥10,510	40,000
Fri, Oct 2	¥10,510	0	0.0%	¥10,510	¥10,530	¥10,510	83,500
Thu, Oct 1	¥10,510	-10	-0.1%	¥10,510	¥10,520	¥10,510	103,600
Wed, Sep 30	¥10,520	+10	+0.1%	¥10,520	¥10,520	¥10,510	73,000
Tue, Sep 29	¥10,510	0	0.0%	¥10,510	¥10,520	¥10,500	157,200
Mon, Sep 28	¥10,510	0	0.0%	¥10,520	¥10,520	¥10,500	183,600
Fri, Sep 25	¥10,510	0	0.0%	¥10,540	¥10,540	¥10,500	122,600
Thu, Sep 24	¥10,510	0	0.0%	¥10,540	¥10,540	¥10,500	121,800
Fri, Sep 18	¥10,510	+10	+0.1%	¥10,500	¥10,510	¥10,490	85,300
Thu, Sep 17	¥10,500	+10	+0.1%	¥10,490	¥10,500	¥10,490	68,700
Wed, Sep 16	¥10,490	0	0.0%	¥10,500	¥10,500	¥10,480	90,200
Tue, Sep 15	¥10,490	0	0.0%	¥10,490	¥10,510	¥10,490	57,300
Mon, Sep 14	¥10,490	+10	+0.1%	¥10,480	¥10,500	¥10,480	85,800
Fri, Sep 11	¥10,480	0	0.0%	¥10,480	¥10,490	¥10,480	83,300
Thu, Sep 10	¥10,480	-10	-0.1%	¥10,500	¥10,500	¥10,480	73,000
Wed, Sep 9	¥10,490	+10	+0.1%	¥10,480	¥10,500	¥10,480	73,100
Tue, Sep 8	¥10,480	-20	-0.2%	¥10,490	¥10,500	¥10,480	57,400
Mon, Sep 7	¥10,500	+10	+0.1%	¥10,500	¥10,510	¥10,490	58,800
Fri, Sep 4	¥10,490	+10	+0.1%	¥10,490	¥10,500	¥10,470	124,800
Thu, Sep 3	¥10,480	+10	+0.1%	¥10,480	¥10,500	¥10,480	69,400
Wed, Sep 2	¥10,470	-20	-0.2%	¥10,490	¥10,500	¥10,470	897,400
Tue, Sep 1	¥10,490	-20	-0.2%	¥10,490	¥10,500	¥10,480	155,900
Mon, Aug 31	¥10,510	+30	+0.3%	¥10,480	¥10,510	¥10,470	155,500
Fri, Aug 28	¥10,480	+10	+0.1%	¥10,470	¥10,490	¥10,470	281,500
Thu, Aug 27	¥10,470	0	0.0%	¥10,470	¥10,480	¥10,470	49,400
Wed, Aug 26	¥10,470	0	0.0%	¥10,480	¥10,480	¥10,460	127,100
Tue, Aug 25	¥10,470	-10	-0.1%	¥10,470	¥10,480	¥10,460	136,800
Mon, Aug 24	¥10,480	+40	+0.4%	¥10,440	¥10,480	¥10,440	179,300
Fri, Aug 21	¥10,440	-10	-0.1%	¥10,450	¥10,460	¥10,440	61,700
Thu, Aug 20	¥10,450	+10	+0.1%	¥10,450	¥10,450	¥10,440	110,500
Wed, Aug 19	¥10,440	-10	-0.1%	¥10,440	¥10,450	¥10,440	95,000
Tue, Aug 18	¥10,450	+10	+0.1%	¥10,450	¥10,450	¥10,440	105,400
Mon, Aug 17	¥10,440	0	0.0%	¥10,450	¥10,450	¥10,440	99,300
Fri, Aug 14	¥10,440	+20	+0.2%	¥10,430	¥10,460	¥10,430	140,700
Thu, Aug 13	¥10,420	-10	-0.1%	¥10,440	¥10,450	¥10,420	110,800
Wed, Aug 12	¥10,430	-20	-0.2%	¥10,450	¥10,460	¥10,430	136,700
Mon, Aug 10	¥10,450	0	0.0%	¥10,450	¥10,460	¥10,430	120,200
Fri, Aug 7	¥10,450	+10	+0.1%	¥10,440	¥10,490	¥10,440	203,500
Thu, Aug 6	¥10,440	+30	+0.3%	¥10,420	¥10,450	¥10,410	162,000
Wed, Aug 5	¥10,410	-10	-0.1%	¥10,410	¥10,440	¥10,380	598,300
Tue, Aug 4	¥10,420	+880	+9.2%	¥10,470	¥10,520	¥10,420	636,700

Ticker: LS Exchange:886956
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Supplementary Material for the 2nd Quarter of the FY ending March 2027

Latest news

Supplementary Material for the 2nd Quarter of the FY ending March 2027

Oct 30, 2026

Closed ¥10,540 (+0.1%) on Oct 30, 2026

Consolidated Financial Results for the Six Months Ended September 30, 2026

Oct 30, 2026

Closed ¥10,540 (+0.1%) on Oct 30, 2026

Announcement of Opinion in Support of the Scheduled Commencement of the Tender Offer for the Company Shares by Nippon Yusen Kabushiki Kaisha, an Other

Jul 31, 2026

Closed ¥9,540.00 (+18.7%) on Aug 3, 2026

Position and Policy on Reducing the Investment Unit

Jun 11, 2026

Launch of Joint Demonstration for Mooring Management Using a Tension Monitoring System for Mooring Line

May 14, 2026

Notice Concerning Revision to Dividend Forecasts for the Fiscal Year Ended March 2026

Apr 30, 2026

Supplementary Material for the FY ended March 2026

Apr 30, 2026

NS United Kaiun Kaisha: Consolidated Financial Results for the Fiscal Year Ended March 31, 2026 (Under Japanese GAAP)

Apr 30, 2026

NS United Kaiun Kaisha: NSU Group-operated Ship “SETO AZURE” Commences LNG Bunkering Operations

Apr 28, 2026

NS United Kaiun Kaisha: NSU Signs Contract with Rio Tinto for Dual-Fuel Methanol Vessels

Apr 21, 2026

All NS United Kaiun Kaisha,Ltd. news

NS United Kaiun Kaisha,Ltd. on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 14 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2024

Where NS United Kaiun Kaisha,Ltd. is listed

Listing	Exchange	Country	Currency
Tokyo:9110 NSユナイテッド海運 · Home listing	Tokyo	Japan	JPY
LS Exchange:886956 · This page	LS Exchange	Germany	EUR
Frankfurt:8WN	Frankfurt	Germany	EUR
Lang & Schwarz:886956	Lang & Schwarz	Germany	EUR
OTC:NSUKF	OTC	United States	USD