Stock listing
LS Exchange:886676 Tanger Inc. Aktie
German listing (LS Exchange) of Tanger Inc. · home listing NYSE:SKT
Follow Tanger Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SKT
$35.30 USD -0.32 (-0.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SKT
- Day range
- $35.17 – $35.71 USDOct 21, 2026
- Volume
- 670,713 sharesOct 21, 2026
- Market cap
- $4.22B USDAt the close on Oct 21, 2026 · price × 119.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SKT · Home | $35.30 USD | -0.32 (-0.9%) | 670,713 | $35.71 | $35.71 | $35.17 | $35.62 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:SKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.30 | -0.32 | -0.9% | $35.71 | $35.71 | $35.17 | 670,713 | |
| $35.62 | +0.65 | +1.9% | $35.25 | $35.81 | $35.15 | 1,491,840 | |
| $34.97 | -0.46 | -1.3% | $35.29 | $35.29 | $34.76 | 616,402 | |
| $35.43 | +0.12 | +0.3% | $35.48 | $35.78 | $35.23 | 1,312,629 | |
| $35.31 | +0.98 | +2.9% | $34.86 | $35.32 | $34.54 | 1,336,232 | |
| $34.33 | -0.38 | -1.1% | $34.81 | $34.94 | $34.14 | 1,055,500 | |
| $34.71 | -0.53 | -1.5% | $35.57 | $35.57 | $34.66 | 1,043,732 | |
| $35.24 | +0.16 | +0.5% | $35.26 | $35.27 | $34.72 | 761,300 | |
| $35.08 | +0.47 | +1.4% | $34.86 | $35.13 | $34.54 | 715,700 | |
| $34.61 | +0.06 | +0.2% | $34.50 | $34.70 | $34.33 | 766,900 | |
| $34.55 | -0.39 | -1.1% | $34.71 | $35.05 | $34.50 | 796,600 | |
| $34.94 | +0.35 | +1.0% | $35.42 | $35.42 | $34.52 | 1,452,900 | |
| $34.59 | -0.52 | -1.5% | $35.15 | $35.19 | $34.56 | 1,190,700 | |
| $35.11 | +0.66 | +1.9% | $34.69 | $35.19 | $34.51 | 1,286,000 | |
| $34.45 | +0.15 | +0.4% | $34.20 | $34.59 | $34.01 | 894,000 | |
| $34.30 | -0.56 | -1.6% | $35.46 | $35.47 | $34.26 | 1,017,000 | |
| $34.86 | +0.09 | +0.3% | $34.77 | $35.08 | $34.68 | 942,500 | |
| $34.77 | +0.04 | +0.1% | $34.71 | $35.01 | $34.54 | 791,200 | |
| $34.73 | -0.28 | -0.8% | $34.93 | $35.37 | $34.71 | 1,063,200 | |
| $35.01 | -0.12 | -0.3% | $34.88 | $35.14 | $34.75 | 1,249,300 | |
| $35.13 | -0.47 | -1.3% | $35.29 | $35.44 | $34.95 | 1,183,300 | |
| $35.60 | -0.06 | -0.2% | $35.82 | $36.04 | $35.41 | 892,700 | |
| $35.66 | -0.14 | -0.4% | $35.81 | $35.91 | $35.51 | 716,600 | |
| $35.80 | +0.05 | +0.1% | $36.04 | $36.04 | $35.50 | 1,870,200 | |
| $35.75 | -0.02 | -0.1% | $36.00 | $36.12 | $35.73 | 778,900 | |
| $35.77 | -0.44 | -1.2% | $36.24 | $36.45 | $35.48 | 1,237,900 | |
| $36.21 | -0.16 | -0.4% | $36.30 | $36.62 | $35.92 | 775,900 | |
| $36.37 | 0.00 | 0.0% | $36.47 | $37.03 | $36.24 | 738,300 | |
| $36.37 | -0.10 | -0.3% | $36.71 | $36.86 | $36.35 | 679,600 | |
| $36.47 | -0.26 | -0.7% | $37.28 | $37.28 | $36.37 | 610,200 | |
| $36.73 | -0.56 | -1.5% | $37.37 | $37.37 | $36.61 | 628,000 | |
| $37.29 | -0.04 | -0.1% | $37.14 | $37.45 | $37.05 | 798,100 | |
| $37.33 | +0.18 | +0.5% | $37.16 | $37.72 | $37.11 | 457,400 | |
| $37.15 | -0.55 | -1.5% | $37.92 | $38.12 | $37.14 | 666,700 | |
| $37.70 | -0.34 | -0.9% | $38.20 | $38.59 | $37.43 | 995,000 | |
| $38.04 | +0.33 | +0.9% | $37.68 | $38.08 | $37.68 | 821,200 | |
| $37.71 | -0.02 | -0.1% | $37.76 | $37.78 | $37.38 | 936,700 | |
| $37.73 | +0.07 | +0.2% | $37.80 | $37.95 | $37.56 | 452,600 | |
| $37.66 | -0.40 | -1.1% | $37.82 | $37.97 | $37.55 | 638,000 | |
| $38.06 | -0.39 | -1.0% | $38.50 | $38.50 | $38.01 | 556,200 | |
| $38.45 | -0.50 | -1.3% | $39.03 | $39.07 | $38.42 | 630,492 | |
| $38.95 | +0.73 | +1.9% | $38.43 | $38.97 | $38.01 | 1,334,279 | |
| $38.22 | -0.01 | 0.0% | $38.26 | $38.31 | $37.80 | 681,500 | |
| $38.23 | -0.35 | -0.9% | $38.47 | $38.62 | $38.18 | 772,500 | |
| $38.58 | +0.26 | +0.7% | $38.65 | $38.75 | $38.25 | 723,500 | |
| $38.32 | -0.09 | -0.2% | $38.63 | $38.63 | $38.23 | 620,700 | |
| $38.41 | -0.04 | -0.1% | $38.29 | $38.58 | $38.05 | 805,900 | |
| $38.45 | -0.04 | -0.1% | $38.39 | $38.80 | $38.38 | 634,500 | |
| $38.49 | +0.01 | 0.0% | $38.79 | $38.98 | $38.45 | 585,500 | |
| $38.48 | -0.08 | -0.2% | $38.79 | $39.26 | $38.45 | 1,006,800 | |
| $38.56 | -0.09 | -0.2% | $38.74 | $39.01 | $38.44 | 1,688,800 | |
| $38.65 | -0.66 | -1.7% | $39.00 | $39.05 | $38.35 | 766,600 | |
| $39.31 | -0.01 | 0.0% | $39.32 | $39.37 | $38.90 | 895,800 | |
| $39.32 | -1.23 | -3.0% | $40.55 | $40.70 | $39.12 | 1,094,400 | |
| $40.55 | -0.17 | -0.4% | $40.69 | $41.32 | $39.95 | 1,048,900 | |
| $40.72 | -0.03 | -0.1% | $40.97 | $41.22 | $39.99 | 1,416,800 | |
| $40.75 | +0.09 | +0.2% | $40.66 | $41.07 | $40.49 | 1,400,100 | |
| $40.66 | -0.34 | -0.8% | $40.45 | $40.95 | $40.43 | 1,046,600 | |
| $41.00 | -0.58 | -1.4% | $41.53 | $41.69 | $40.69 | 1,003,000 | |
| $41.58 | -0.53 | -1.3% | $42.11 | $42.19 | $41.52 | 981,300 | |
| $42.11 | +0.31 | +0.7% | $41.07 | $42.53 | $41.07 | 1,308,500 | |
| $41.80 | -0.13 | -0.3% | $41.80 | $42.08 | $41.40 | 611,200 | |
| $41.93 | +0.82 | +2.0% | $40.86 | $42.00 | $40.86 | 880,100 | |
| $41.11 | -0.31 | -0.7% | $41.08 | $41.53 | $40.89 | 754,400 | |
| $41.42 | -0.52 | -1.2% | $42.00 | $42.00 | $41.29 | 802,300 | |
| $41.94 | +0.31 | +0.7% | $41.60 | $42.01 | $41.49 | 1,140,300 |
- Ticker
- LS Exchange:886676
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Tanger Declares Dividend Payable November 13, 2026
Latest earnings call · May 1, 2026
Tanger (NYSE:SKT) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 61 slides
Calls
Replays
Tanger (NYSE:SKT) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:00 AM ET
Watch TranscriptTanger (NYSE:SKT) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch TranscriptTanger (NYSE:SKT) Q3 2025 Earnings Call
Wed, Nov 05, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Tanger Declares Dividend Payable November 13, 2026
Oct 15, 2026
Closed $35.31 (+2.9%) on Oct 15, 2026
Tanger Schedules Third Quarter 2026 Earnings Release and Conference Call
Sep 9, 2026
Closed $36.73 (-1.5%) on Sep 9, 2026
Tanger’s Renovation of Tanger Outlets Foley to Include Reimagined Restaurant and Entertainment Experience
Aug 11, 2026
Closed $38.56 (-0.2%) on Aug 11, 2026
Tanger Reports Second Quarter Results and Increases 2026 Guidance
Aug 4, 2026
Closed $40.55 (-0.4%) on Aug 5, 2026
Tanger Declares Dividend Payable August 14, 2026
Jul 15, 2026
Closed $40.26 (+1.0%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 61 slides · Aug 4, 2026
Nareit's REITweek 2026
Conference · 60 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 54 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 55 slides · Feb 25, 2026
Tanger Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 24 in the last 12 months · 37 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest May 1, 2026
- Decks
- 32 decks · latest Aug 4, 2026
Where Tanger Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SKT · Home listing | NYSE | United States | USD |
| gettex:T6O | gettex | Germany | EUR |
| LS Exchange:886676 · This page | LS Exchange | Germany | EUR |
| LSE:0LD4 | LSE | United Kingdom | USD |
| Lang & Schwarz:886676 | Lang & Schwarz | Germany | EUR |
| Frankfurt:T6O | Frankfurt | Germany | EUR |
| Munich:T6O | Munich | Germany | EUR |
| Stuttgart:T6O | Stuttgart | Germany | EUR |
| B3:S1KT34 | B3 | Brazil | BRL |
| BOATS:SKT | BOATS | United States | USD |
| BX Swiss:T6O | BX Swiss | Switzerland | CHF |
| Dusseldorf:T6O | Dusseldorf | Germany | EUR |
| Hamburg:T6O | Hamburg | Germany | EUR |
| Tradegate:T6O | Tradegate | Germany | EUR |
| Hanover:T6O | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Tanger Inc.