Stock listing

LS Exchange:884600 Howden Joinery Group PLC Aktie

German listing (LS Exchange) of Howden Joinery Group PLC · home listing LSE:HWDN

Follow Howden Joinery Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:HWDN

775.00p GBX (pence) -13.00 (-1.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HWDN

Past 3 months -5.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
771.50p – 781.00p GBX (pence)Oct 19, 2026
Volume
858,688 sharesOct 19, 2026
Market cap
£4.21B GBPAt the close on Oct 19, 2026 · price × 543.0M shares outstanding
Howden Joinery Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HWDN · Home775.00p GBX (pence)-13.00 (-1.6%)858,688771.50p781.00p771.50p788.00pClose on Oct 19, 2026
OTC:HWDJF$9.95 USD-0.30 (-2.9%)1,075$9.95$9.95$9.95$10.25Close on Oct 16, 2026
Frankfurt:10J€9.35 EUR+0.10 (+1.1%)—€9.35€9.35€9.35€9.25Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:HWDN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
775.00p-13.00-1.6%771.50p781.00p771.50p858,688
788.00p+11.50+1.5%780.00p788.00p774.50p1,695,568
776.50p+1.00+0.1%762.00p781.00p761.50p957,207
775.50p+5.50+0.7%778.00p782.50p770.00p1,295,472
770.00p+2.50+0.3%768.50p776.50p766.50p867,076
767.50p+5.00+0.7%762.50p767.50p758.50p821,362
762.50p+14.50+1.9%757.50p769.00p756.50p1,423,132
748.00p-6.50-0.9%750.00p755.00p739.00p909,380
754.50p-5.00-0.7%756.00p764.50p754.50p934,719
759.50p+6.50+0.9%761.00p767.00p753.00p603,873
753.00p+0.50+0.1%752.00p757.00p748.50p780,547
752.50p+3.50+0.5%757.00p764.50p750.45p1,262,332
749.00p-13.00-1.7%747.00p762.09p740.45p1,152,600
762.00p-7.00-0.9%772.00p778.00p762.00p1,246,191
769.00p-13.00-1.7%783.50p784.00p769.00p2,066,887
782.00p+23.00+3.0%762.00p808.50p762.00p1,381,563
759.00p+3.00+0.4%768.50p768.50p758.00p580,024
756.00p-7.50-1.0%760.00p770.00p756.00p835,558
763.50p-7.50-1.0%774.00p776.50p758.50p1,068,535
771.00p+12.00+1.6%761.50p781.50p761.50p1,325,135
759.00p+9.00+1.2%753.00p764.00p750.68p822,492
750.00p-11.50-1.5%759.50p766.00p749.00p4,028,699
761.50p+2.00+0.3%762.50p767.50p749.50p1,561,704
759.50p+18.00+2.4%739.50p763.50p739.50p1,324,605
741.50p+5.00+0.7%735.00p750.00p733.50p2,879,177
736.50p-7.00-0.9%740.00p745.50p733.00p1,168,211
743.50p+10.50+1.4%743.00p751.00p732.00p1,832,538
733.00p-2.50-0.3%732.50p741.50p729.50p1,810,347
735.50p-22.50-3.0%752.50p755.50p731.00p1,564,525
758.00p-11.50-1.5%763.00p775.00p757.50p3,097,096
769.50p-5.50-0.7%773.00p777.00p768.25p550,673
775.00p+2.00+0.3%775.00p777.00p769.00p1,160,442
773.00p+2.50+0.3%771.50p776.00p763.50p4,060,047
770.50p-15.00-1.9%782.50p785.39p770.00p766,947
785.50p-8.50-1.1%790.50p795.50p771.50p1,360,516
794.00p-10.50-1.3%808.50p814.59p792.50p1,819,210
804.50p-15.50-1.9%818.00p818.50p804.50p1,260,821
820.00p+19.50+2.4%812.50p820.18p803.00p1,378,601
800.50p0.000.0%808.50p808.50p792.00p2,934,410
800.50p+2.50+0.3%796.00p805.73p793.00p606,191
798.00p+2.00+0.3%787.00p799.50p787.00p1,311,358
796.00p-1.50-0.2%797.50p798.50p790.50p476,570
797.50p+2.50+0.3%796.00p803.50p790.50p718,242
795.00p-3.00-0.4%794.50p805.50p780.00p996,150
798.00p-29.00-3.5%827.00p829.92p796.50p1,285,703
827.00p+4.50+0.5%808.00p832.00p808.00p1,222,350
822.50p+4.00+0.5%821.50p832.50p815.50p808,947
818.50p-5.50-0.7%820.00p834.50p816.00p781,473
824.00p-7.00-0.8%830.00p832.00p821.00p1,057,526
831.00p-9.00-1.1%839.50p841.00p830.50p740,740
840.00p+6.00+0.7%830.00p847.00p827.50p629,477
834.00p+1.00+0.1%834.00p843.00p830.50p912,446
833.00p+11.50+1.4%825.50p835.92p818.50p2,022,334
821.50p+16.50+2.0%809.00p822.00p803.00p1,033,502
805.00p+16.50+2.1%796.00p819.50p795.50p1,479,489
788.50p-0.50-0.1%786.00p794.00p780.50p1,416,613
789.00p+2.50+0.3%784.50p806.50p781.00p1,327,674
786.50p-1.50-0.2%789.00p796.00p783.00p1,384,891
788.00p+17.50+2.3%779.50p792.00p772.50p1,961,858
770.50p+4.50+0.6%781.00p781.00p761.00p1,628,249
766.00p-4.50-0.6%768.50p773.00p753.00p2,923,826
770.50p-4.50-0.6%793.00p811.00p763.50p2,231,444
775.00p+3.00+0.4%775.50p792.00p763.50p3,324,012
772.00p-11.00-1.4%767.50p778.50p764.70p1,830,688
783.00p-17.50-2.2%799.00p800.00p782.00p1,473,153
Ticker
LS Exchange:884600
Asset type
Stock
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Howden Joinery Group (LSE:HWDN) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 3:30 AM ET

    Watch Transcript

  • Howden Joinery Group (LSE:HWDN) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 3:30 AM ET

    Watch Transcript

  • Howden Joinery Group (LSE:HWDN) Q2 2025 Earnings Call

    Thu, Jul 24, 2025 · 3:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 20, 2026

Transaction in Own Shares

Oct 19, 2026

Closed 775.00p (-1.6%) on Oct 19, 2026

Director/PDMR Shareholding

Oct 13, 2026

Closed 770.00p (+0.3%) on Oct 13, 2026

Total Voting Rights

Oct 1, 2026

Closed 749.00p (-1.7%) on Oct 1, 2026

Completion of the acquisition of DIY Kitchens

Jun 23, 2026

Admission of New Ordinary Shares

Jun 22, 2026

Howdens agrees to acquire DIY Kitchens

Jun 3, 2026

Results of Annual General Meeting (070526)

May 7, 2026

Trading Update (trading update 280426)

Apr 28, 2026

Annual Report and Accounts and Notice of AGM

Mar 18, 2026

All Howden Joinery Group PLC news

Decks

Howden Joinery Group PLC on 6ix

News releases
22 in the last 12 months · 74 in all · newest Oct 20, 2026 · oldest 2018
Calls
17 calls with a replay · 17 with a transcript · latest Jul 23, 2026
Decks
42 decks · latest Jul 23, 2026

Where Howden Joinery Group PLC is listed

ListingExchangeCountryCurrency
LSE:HWDN · Home listingLSEUnited KingdomGBX
OTC:HWDJFOTCUnited StatesUSD
LS Exchange:884600 · This pageLS ExchangeGermanyEUR
OTC:HWDJYOTCUnited StatesUSD
Lang & Schwarz:884600Lang & SchwarzGermanyEUR
gettex:10JgettexGermanyEUR
Turquoise:HWDNLTurquoiseUnited KingdomGBX
Frankfurt:10JFrankfurtGermanyEUR
Aquis:HWDNLAquisUnited KingdomGBX
BX Swiss:10JBX SwissSwitzerlandCHF
Dusseldorf:10JDusseldorfGermanyEUR
Stuttgart:10JStuttgartGermanyEUR
Tradegate:10JTradegateGermanyEUR
Hamburg:10JHamburgGermanyEUR
Hanover:10JHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Howden Joinery Group PLC.