Stock listing
LS Exchange:883369 Scotts Miracle-Gro Company Aktie
German listing (LS Exchange) of Scotts Miracle-Gro Company · home listing NYSE:SMG
Follow Scotts Miracle-Gro Company into a list and get an email when it puts out news.
Home listing price · NYSE:SMG
$61.80 USD -3.33 (-5.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SMG
- Day range
- $61.68 – $65.00 USDNov 3, 2026
- Volume
- 1.64M sharesNov 3, 2026
- Market cap
- $3.60B USDAt the close on Nov 3, 2026 · price × 58.22M shares outstanding
- 52-week range
- $47.90 – $75.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $58.18M USDMedian day 948,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SMG · Home | $61.80 USD | -3.33 (-5.1%) | 1,637,485 | $64.81 | $65.00 | $61.68 | $65.13 | Close on Nov 3, 2026 |
| Frankfurt:SCQA | €54.98 EUR | +2.60 (+5.0%) | — | €54.98 | €54.98 | €54.98 | €52.38 | Close on Oct 30, 2026 |
| LSE:0L45 | $59.14 USD | +3.01 (+5.4%) | 37 | $59.25 | $59.77 | $58.57 | $56.13 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:SMG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.80 | -3.33 | -5.1% | $64.81 | $65.00 | $61.68 | 1,637,485 | |
| $65.13 | +2.89 | +4.6% | $63.02 | $65.68 | $62.82 | 1,452,391 | |
| $62.24 | +0.37 | +0.6% | $62.43 | $62.90 | $61.67 | 1,461,298 | |
| $61.87 | +2.21 | +3.7% | $60.03 | $61.91 | $59.87 | 1,181,160 | |
| $59.66 | +0.30 | +0.5% | $59.02 | $59.72 | $58.63 | 737,748 | |
| $59.36 | +0.53 | +0.9% | $58.74 | $59.40 | $57.77 | 866,148 | |
| $58.83 | -0.46 | -0.8% | $58.63 | $59.55 | $58.16 | 802,474 | |
| $59.29 | +0.14 | +0.2% | $58.38 | $59.72 | $58.21 | 741,900 | |
| $59.15 | +3.22 | +5.8% | $55.55 | $59.27 | $55.52 | 1,184,900 | |
| $55.93 | +0.07 | +0.1% | $56.02 | $56.64 | $55.43 | 977,000 | |
| $55.86 | +1.47 | +2.7% | $54.52 | $56.31 | $54.50 | 774,700 | |
| $54.39 | -0.18 | -0.3% | $54.07 | $54.94 | $53.54 | 766,300 | |
| $54.57 | +0.32 | +0.6% | $54.38 | $55.85 | $54.27 | 1,323,300 | |
| $54.25 | +4.53 | +9.1% | $51.62 | $54.42 | $51.36 | 1,577,500 | |
| $49.72 | -0.38 | -0.8% | $49.97 | $50.60 | $48.95 | 927,500 | |
| $50.10 | +0.16 | +0.3% | $50.49 | $50.67 | $49.20 | 864,600 | |
| $49.94 | +0.08 | +0.2% | $49.56 | $50.14 | $49.15 | 799,200 | |
| $49.86 | -0.57 | -1.1% | $50.30 | $51.60 | $49.57 | 957,100 | |
| $50.43 | +1.03 | +2.1% | $49.18 | $50.48 | $48.75 | 1,258,400 | |
| $49.40 | -1.12 | -2.2% | $50.29 | $50.29 | $48.70 | 1,043,200 | |
| $50.52 | +1.42 | +2.9% | $49.26 | $50.74 | $49.20 | 889,200 | |
| $49.10 | +0.08 | +0.2% | $48.71 | $49.50 | $48.36 | 1,140,000 | |
| $49.02 | -1.00 | -2.0% | $50.95 | $51.00 | $48.90 | 986,400 | |
| $50.02 | -0.09 | -0.2% | $49.62 | $50.12 | $48.57 | 1,233,500 | |
| $50.11 | +0.61 | +1.2% | $49.83 | $50.63 | $49.41 | 1,749,200 | |
| $49.50 | +1.06 | +2.2% | $48.23 | $49.57 | $47.90 | 1,907,000 | |
| $48.44 | -2.45 | -4.8% | $50.31 | $51.07 | $48.34 | 1,733,300 | |
| $50.89 | -0.24 | -0.5% | $50.77 | $51.58 | $50.20 | 1,290,800 | |
| $51.13 | -1.70 | -3.2% | $52.82 | $53.21 | $50.62 | 1,607,300 | |
| $52.83 | +0.15 | +0.3% | $52.32 | $53.56 | $51.85 | 1,139,700 | |
| $52.68 | +1.26 | +2.5% | $52.39 | $53.32 | $52.20 | 1,149,200 | |
| $51.42 | -0.94 | -1.8% | $52.48 | $52.69 | $51.11 | 1,184,500 | |
| $52.36 | -1.57 | -2.9% | $53.47 | $53.81 | $52.13 | 1,177,200 | |
| $53.93 | -0.86 | -1.6% | $55.69 | $55.70 | $53.90 | 1,053,800 | |
| $54.79 | -1.30 | -2.3% | $56.20 | $56.92 | $54.76 | 719,700 | |
| $56.09 | +0.18 | +0.3% | $56.25 | $56.88 | $55.30 | 824,300 | |
| $55.91 | -0.56 | -1.0% | $56.26 | $56.82 | $55.76 | 730,700 | |
| $56.47 | +0.31 | +0.6% | $56.89 | $57.49 | $55.51 | 560,900 | |
| $56.16 | -0.74 | -1.3% | $56.33 | $56.76 | $55.81 | 727,800 | |
| $56.90 | -0.63 | -1.1% | $57.16 | $57.59 | $56.60 | 1,131,600 | |
| $57.53 | -1.94 | -3.3% | $58.90 | $59.45 | $57.15 | 881,900 | |
| $59.47 | +0.18 | +0.3% | $58.83 | $60.08 | $58.83 | 443,000 | |
| $59.29 | -0.68 | -1.1% | $60.89 | $60.89 | $58.06 | 840,000 | |
| $59.97 | +0.87 | +1.5% | $59.40 | $60.37 | $59.40 | 632,700 | |
| $59.10 | -0.70 | -1.2% | $59.27 | $60.66 | $58.54 | 751,200 | |
| $59.80 | -0.63 | -1.0% | $60.47 | $61.21 | $59.13 | 1,091,000 | |
| $60.43 | -0.16 | -0.3% | $61.05 | $61.50 | $60.13 | 631,100 | |
| $60.59 | -0.76 | -1.2% | $60.43 | $61.35 | $60.03 | 657,982 | |
| $61.35 | -1.26 | -2.0% | $63.17 | $63.77 | $61.26 | 579,700 | |
| $62.61 | +1.92 | +3.2% | $60.70 | $62.79 | $60.65 | 755,131 | |
| $60.69 | -0.32 | -0.5% | $61.10 | $61.98 | $59.61 | 1,023,338 | |
| $61.01 | -0.12 | -0.2% | $61.14 | $61.84 | $60.75 | 783,700 | |
| $61.13 | 0.00 | 0.0% | $60.50 | $61.53 | $60.00 | 809,500 | |
| $61.13 | +1.58 | +2.7% | $60.35 | $63.46 | $60.10 | 1,689,500 | |
| $59.55 | +0.35 | +0.6% | $59.55 | $60.74 | $58.95 | 1,019,800 | |
| $59.20 | -1.74 | -2.9% | $60.61 | $60.64 | $58.56 | 838,100 | |
| $60.94 | -0.78 | -1.3% | $61.40 | $61.93 | $60.64 | 483,100 | |
| $61.72 | -0.45 | -0.7% | $62.80 | $63.65 | $61.39 | 716,600 | |
| $62.17 | +0.14 | +0.2% | $62.41 | $62.62 | $60.60 | 784,100 | |
| $62.03 | -0.24 | -0.4% | $62.07 | $63.09 | $61.47 | 750,900 | |
| $62.27 | -0.64 | -1.0% | $62.04 | $62.90 | $61.08 | 1,139,200 | |
| $62.91 | +0.85 | +1.4% | $61.99 | $64.94 | $61.99 | 1,725,000 | |
| $62.06 | -4.07 | -6.2% | $66.05 | $66.37 | $61.94 | 939,700 | |
| $66.13 | -0.25 | -0.4% | $66.04 | $66.80 | $65.59 | 812,300 | |
| $66.38 | -1.78 | -2.6% | $66.07 | $66.88 | $65.14 | 1,324,100 | |
| $68.16 | +2.48 | +3.8% | $67.05 | $69.50 | $66.53 | 1,306,200 |
- Ticker
- LS Exchange:883369
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
ScottsMiracle-Gro Reports Strong Fiscal 2026 Full-Year Results
Latest earnings call · Nov 4, 2026
Scotts Miracle-Gro (NYSE:SMG) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Scotts Miracle-Gro (NYSE:SMG) Q4 2026 Earnings Call
Wed, Nov 04, 2026 · 8:15 AM ET
Watch TranscriptScotts Miracle-Gro (NYSE:SMG) Q3 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptScotts Miracle-Gro (NYSE:SMG) Q2 2026 Earnings Call
Wed, Apr 29, 2026 · 8:15 AM ET
Watch Transcript
Latest news
ScottsMiracle-Gro Completes Acquisition of Black Kow to Broaden Leadership in Organic Gardening Solutions
Oct 29, 2026
Closed $62.24 (+0.6%) on Oct 30, 2026
ScottsMiracle-Gro Announces Timing of Fourth Quarter 2026 Financial Results and Conference Call
Oct 26, 2026
Closed $59.36 (+0.9%) on Oct 27, 2026
ScottsMiracle-Gro Names CIO to Accelerate Technology Transformation and SMG 2.0 Growth Strategy
Oct 6, 2026
Closed $49.40 (-2.2%) on Oct 7, 2026
ScottsMiracle-Gro Announces Execution of Key Capital Allocation Initiatives
Sep 15, 2026
Closed $56.09 (+0.3%) on Sep 15, 2026
ScottsMiracle-Gro to Acquire Black Kow in Alignment with SMG 2.0 Growth Strategy
Sep 3, 2026
Closed $59.29 (-1.1%) on Sep 3, 2026
ScottsMiracle-Gro Brings America250’s “Our American Story” to ScottsMiracle-Gro Field
Aug 13, 2026
Closed $61.72 (-0.7%) on Aug 13, 2026
ScottsMiracle-Gro Announces Financial Targets and Capital Allocation Strategy During Investor Day 2026 at NYSE
Aug 4, 2026
Closed $66.38 (-2.6%) on Aug 4, 2026
ScottsMiracle-Gro Announces Speakers and Other Details for its Investor Day on August 4, 2026
Jul 30, 2026
Closed $68.31 (-2.9%) on Jul 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Jan 28, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Nov 5, 2025
Q3 2025 Earnings Presentation
Earnings · 29 slides · Jul 30, 2025
Scotts Miracle-Gro Company on 6ix
- News releases
- 35 in the last 12 months · 66 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Nov 4, 2026
- Decks
- 10 decks · latest Jul 29, 2026
Where Scotts Miracle-Gro Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SMG · Home listing | NYSE | United States | USD |
| gettex:SCQA | gettex | Germany | EUR |
| Lang & Schwarz:883369 | Lang & Schwarz | Germany | EUR |
| LS Exchange:883369 · This page | LS Exchange | Germany | EUR |
| Tradegate:SCQA | Tradegate | Germany | EUR |
| Frankfurt:SCQA | Frankfurt | Germany | EUR |
| LSE:0L45 | LSE | United Kingdom | USD |
| Munich:SCQA | Munich | Germany | EUR |
| Dusseldorf:SCQA | Dusseldorf | Germany | EUR |
| Stuttgart:SCQA | Stuttgart | Germany | EUR |
| BOATS:SMG | BOATS | United States | USD |
| BX Swiss:SCQA | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Scotts Miracle-Gro Company.