Stock listing
LS Exchange:880958 Exacompta Clairefontaine SA Aktie
German listing (LS Exchange) of Exacompta Clairefontaine SA · home listing Euronext:ALEXA
Follow Exacompta Clairefontaine SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALEXA
€147.00 EUR 0.00 (0.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALEXA
- Day range
- €147.00 – €147.00 EUROct 21, 2026
- Volume
- 9 sharesOct 21, 2026
- Market cap
- €166.3M EURAt the close on Oct 21, 2026 · price × 1.13M shares outstanding
- 52-week range
- €145.00 – €175.00 EURLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALEXA · Home | €147.00 EUR | 0.00 (0.0%) | 9 | €147.00 | €147.00 | €147.00 | €147.00 | Close on Oct 21, 2026 |
| Frankfurt:8KG | €128.00 EUR | 0.00 (0.0%) | — | €132.00 | €132.00 | €128.00 | €128.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:ALEXA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €147.00 | 0.00 | 0.0% | €147.00 | €147.00 | €147.00 | 9 | |
| €147.00 | -1.00 | -0.7% | €147.00 | €147.00 | €147.00 | 9 | |
| €148.00 | 0.00 | 0.0% | €148.00 | €148.00 | €148.00 | 2 | |
| €148.00 | 0.00 | 0.0% | €148.00 | €148.00 | €148.00 | 3 | |
| €148.00 | 0.00 | 0.0% | €148.00 | €148.00 | €148.00 | 3 | |
| €148.00 | +1.00 | +0.7% | €150.00 | €150.00 | €148.00 | 6 | |
| €147.00 | -1.00 | -0.7% | €147.00 | €147.00 | €147.00 | 10 | |
| €148.00 | -4.00 | -2.6% | €148.00 | €148.00 | €148.00 | 8 | |
| €152.00 | +2.00 | +1.3% | €152.00 | €152.00 | €152.00 | 4 | |
| €150.00 | 0.00 | 0.0% | €150.00 | €150.00 | €150.00 | 20 | |
| €150.00 | 0.00 | 0.0% | €150.00 | €150.00 | €150.00 | 11 | |
| €150.00 | 0.00 | 0.0% | €150.00 | €150.00 | €150.00 | 17 | |
| €150.00 | 0.00 | 0.0% | €146.00 | €150.00 | €146.00 | 26 | |
| €150.00 | +5.00 | +3.4% | €149.00 | €150.00 | €149.00 | 20 | |
| €145.00 | -2.00 | -1.4% | €147.00 | €147.00 | €145.00 | 38 | |
| €147.00 | -3.00 | -2.0% | €149.00 | €149.00 | €147.00 | 15 | |
| €150.00 | 0.00 | 0.0% | €150.00 | €150.00 | €150.00 | 20 | |
| €150.00 | -3.00 | -2.0% | €151.00 | €151.00 | €150.00 | 48 | |
| €153.00 | 0.00 | 0.0% | €153.00 | €153.00 | €153.00 | 14 | |
| €153.00 | -4.00 | -2.5% | €153.00 | €153.00 | €153.00 | 5 | |
| €157.00 | 0.00 | 0.0% | €157.00 | €157.00 | €157.00 | 2 | |
| €157.00 | 0.00 | 0.0% | €157.00 | €157.00 | €157.00 | 14 | |
| €157.00 | +3.00 | +1.9% | €153.00 | €157.00 | €153.00 | 33 | |
| €154.00 | +1.00 | +0.7% | €154.00 | €154.00 | €154.00 | 29 | |
| €153.00 | 0.00 | 0.0% | €154.00 | €154.00 | €153.00 | 20 | |
| €153.00 | -1.00 | -0.6% | €154.00 | €154.00 | €153.00 | 20 | |
| €154.00 | -1.00 | -0.6% | €155.00 | €155.00 | €154.00 | 21 | |
| €155.00 | -1.00 | -0.6% | €155.00 | €155.00 | €155.00 | 33 | |
| €156.00 | 0.00 | 0.0% | €160.00 | €160.00 | €156.00 | 32 | |
| €156.00 | -5.00 | -3.1% | €157.00 | €157.00 | €156.00 | 20 | |
| €161.00 | -1.00 | -0.6% | €161.00 | €161.00 | €161.00 | 319 | |
| €162.00 | +3.00 | +1.9% | €158.00 | €162.00 | €158.00 | 22 | |
| €159.00 | +1.00 | +0.6% | €158.00 | €159.00 | €158.00 | 43 | |
| €158.00 | +2.00 | +1.3% | €157.00 | €158.00 | €157.00 | 19 | |
| €156.00 | +1.00 | +0.6% | €156.00 | €156.00 | €156.00 | 15 | |
| €155.00 | -7.00 | -4.3% | €155.00 | €155.00 | €155.00 | 31 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 0 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 1 | |
| €162.00 | +5.00 | +3.2% | €162.00 | €162.00 | €162.00 | 1 | |
| €157.00 | +1.00 | +0.6% | €156.00 | €157.00 | €156.00 | 65 | |
| €156.00 | 0.00 | 0.0% | €156.00 | €156.00 | €156.00 | 26 | |
| €156.00 | -2.00 | -1.3% | €156.00 | €156.00 | €156.00 | 30 | |
| €158.00 | -2.00 | -1.3% | €159.00 | €159.00 | €158.00 | 60 | |
| €160.00 | -1.00 | -0.6% | €162.00 | €162.00 | €160.00 | 13 | |
| €161.00 | -1.00 | -0.6% | €161.00 | €161.00 | €161.00 | 5 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 18 | |
| €162.00 | 0.00 | 0.0% | €162.00 | €162.00 | €162.00 | 121 | |
| €162.00 | 0.00 | 0.0% | €167.00 | €167.00 | €162.00 | 0 | |
| €162.00 | 0.00 | 0.0% | €167.00 | €167.00 | €162.00 | 0 | |
| €162.00 | -6.00 | -3.6% | €167.00 | €167.00 | €162.00 | 136 | |
| €168.00 | 0.00 | 0.0% | €168.00 | €168.00 | €168.00 | 5 | |
| €168.00 | +1.00 | +0.6% | €168.00 | €168.00 | €168.00 | 5 | |
| €167.00 | -1.00 | -0.6% | €167.00 | €167.00 | €167.00 | 3 | |
| €168.00 | 0.00 | 0.0% | €168.00 | €168.00 | €168.00 | 1 | |
| €168.00 | 0.00 | 0.0% | €168.00 | €168.00 | €168.00 | 54 | |
| €168.00 | 0.00 | 0.0% | €168.00 | €168.00 | €168.00 | 5 | |
| €168.00 | +2.00 | +1.2% | €168.00 | €168.00 | €168.00 | 4 | |
| €166.00 | 0.00 | 0.0% | €166.00 | €166.00 | €166.00 | 0 | |
| €166.00 | 0.00 | 0.0% | €166.00 | €166.00 | €166.00 | 0 | |
| €166.00 | 0.00 | 0.0% | €166.00 | €166.00 | €166.00 | 7 | |
| €166.00 | 0.00 | 0.0% | €166.00 | €166.00 | €166.00 | 17 | |
| €166.00 | -1.00 | -0.6% | €166.00 | €166.00 | €166.00 | 8 | |
| €167.00 | -2.00 | -1.2% | €168.00 | €168.00 | €167.00 | 5 | |
| €169.00 | 0.00 | 0.0% | €166.00 | €169.00 | €166.00 | 0 | |
| €169.00 | 0.00 | 0.0% | €166.00 | €169.00 | €166.00 | 0 | |
| €169.00 | 0.00 | 0.0% | €166.00 | €169.00 | €166.00 | 0 | |
| €169.00 | +3.00 | +1.8% | €166.00 | €169.00 | €166.00 | 10 |
- Ticker
- LS Exchange:880958
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
Exacompta Clairefontaine: Financial statements - 30 june 2026
Latest news
Exacompta Clairefontaine: Financial statements - 30 june 2026
Sep 24, 2026
Closed €153.00 (0.0%) on Sep 25, 2026
Annual report 2025
May 14, 2026
Closed €162.00 (-0.6%) on May 15, 2026
Exacompta Clairefontaine: Financial statements - 31 december 2025
Apr 1, 2026
Closed €166.00 (0.0%) on Apr 2, 2026
Exacompta Clairefontaine SA on 6ix
- Sector
- Chemicals & materials
- News releases
- 3 in the last 12 months · 7 in all · newest Sep 24, 2026 · oldest 2024
Where Exacompta Clairefontaine SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALEXA · Home listing | Euronext | France | EUR |
| LSE:0FOA | LSE | United Kingdom | EUR |
| Lang & Schwarz:880958 | Lang & Schwarz | Germany | EUR |
| LS Exchange:880958 · This page | LS Exchange | Germany | EUR |
| Frankfurt:8KG | Frankfurt | Germany | EUR |
| Stuttgart:8KG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Exacompta Clairefontaine SA.