Stock listing

LS Exchange:873350 Avingtrans plc Aktie

German listing (LS Exchange) of Avingtrans plc · home listing LSE:AVG

Follow Avingtrans plc into a list and get an email when it puts out news.

Home listing price · LSE:AVG

760.00p GBX (pence) -5.00 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AVG

Past year +58.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 755.00p – 770.00p GBX (pence)Oct 30, 2026
Volume: 80,624 sharesOct 30, 2026
Market cap: £280.7M GBPAt the close on Oct 30, 2026 · price × 36.93M shares outstanding
52-week range: 470.00p – 780.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £542,954 GBPMedian day 45,145 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AVG · Home	760.00p GBX (pence)	-5.00 (-0.7%)	80,624	765.00p	770.00p	755.00p	765.00p	Close on Oct 30, 2026
Frankfurt:DZR	€8.95 EUR	+0.05 (+0.6%)	—	€8.90	€8.95	€8.90	€8.90	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AVG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	760.00p	-5.00	-0.7%	765.00p	770.00p	755.00p	80,624
Thu, Oct 29	765.00p	0.00	0.0%	765.00p	770.00p	764.50p	24,715
Wed, Oct 28	765.00p	0.00	0.0%	765.00p	770.00p	764.37p	91,920
Tue, Oct 27	765.00p	0.00	0.0%	765.00p	768.00p	760.00p	73,491
Mon, Oct 26	765.00p	-5.00	-0.6%	765.00p	770.00p	760.00p	46,001
Fri, Oct 23	770.00p	+5.00	+0.7%	765.00p	770.00p	760.00p	29,155
Thu, Oct 22	765.00p	0.00	0.0%	765.00p	770.00p	760.00p	32,718
Wed, Oct 21	765.00p	0.00	0.0%	765.00p	770.00p	760.00p	43,323
Tue, Oct 20	765.00p	-5.00	-0.6%	770.00p	780.00p	760.00p	63,220
Mon, Oct 19	770.00p	+5.00	+0.7%	765.00p	780.00p	760.00p	36,676
Fri, Oct 16	765.00p	0.00	0.0%	765.00p	770.00p	760.00p	37,083
Thu, Oct 15	765.00p	0.00	0.0%	765.00p	770.00p	760.00p	132,207
Wed, Oct 14	765.00p	+5.00	+0.7%	760.00p	770.00p	750.00p	111,391
Tue, Oct 13	760.00p	0.00	0.0%	760.00p	770.00p	750.00p	31,351
Mon, Oct 12	760.00p	+10.00	+1.3%	750.00p	770.00p	740.00p	54,200
Fri, Oct 9	750.00p	0.00	0.0%	750.00p	760.00p	740.00p	51,366
Thu, Oct 8	750.00p	0.00	0.0%	750.00p	760.00p	740.00p	93,978
Wed, Oct 7	750.00p	0.00	0.0%	750.00p	760.00p	740.00p	16,803
Tue, Oct 6	750.00p	0.00	0.0%	750.00p	760.00p	740.00p	27,347
Mon, Oct 5	750.00p	+14.00	+1.9%	750.00p	760.00p	736.00p	26,116
Fri, Oct 2	736.00p	-4.00	-0.5%	750.00p	760.00p	725.00p	40,958
Thu, Oct 1	740.00p	-10.00	-1.3%	750.00p	760.00p	740.00p	20,947
Wed, Sep 30	750.00p	+25.00	+3.4%	725.00p	760.00p	720.00p	208,755
Tue, Sep 29	725.00p	0.00	0.0%	725.00p	730.00p	720.00p	54,045
Mon, Sep 28	725.00p	0.00	0.0%	725.00p	730.00p	720.00p	65,241
Fri, Sep 25	725.00p	0.00	0.0%	725.00p	730.00p	720.00p	45,402
Thu, Sep 24	725.00p	0.00	0.0%	725.00p	730.00p	720.00p	18,360
Wed, Sep 23	725.00p	0.00	0.0%	725.00p	730.00p	720.00p	6,168
Tue, Sep 22	725.00p	0.00	0.0%	725.00p	730.00p	720.00p	57,955
Mon, Sep 21	725.00p	0.00	0.0%	725.00p	730.00p	720.00p	42,884
Fri, Sep 18	725.00p	0.00	0.0%	725.00p	730.00p	720.00p	54,494
Thu, Sep 17	725.00p	0.00	0.0%	725.00p	730.00p	720.00p	17,144
Wed, Sep 16	725.00p	0.00	0.0%	725.00p	730.00p	720.00p	14,043
Tue, Sep 15	725.00p	0.00	0.0%	725.00p	730.00p	720.00p	39,002
Mon, Sep 14	725.00p	0.00	0.0%	725.00p	730.00p	720.00p	32,327
Fri, Sep 11	725.00p	-5.00	-0.7%	730.00p	740.00p	720.00p	27,930
Thu, Sep 10	730.00p	+5.00	+0.7%	725.00p	740.00p	720.00p	136,336
Wed, Sep 9	725.00p	-3.00	-0.4%	728.00p	736.00p	720.00p	45,388
Tue, Sep 8	728.00p	-7.00	-1.0%	735.00p	740.00p	720.00p	52,806
Mon, Sep 7	735.00p	-3.00	-0.4%	738.00p	740.00p	730.00p	15,991
Fri, Sep 4	738.00p	+13.00	+1.8%	725.00p	740.00p	720.00p	39,287
Thu, Sep 3	725.00p	+3.00	+0.4%	725.00p	730.00p	720.00p	29,816
Wed, Sep 2	722.00p	-3.00	-0.4%	725.00p	730.00p	720.00p	270,483
Tue, Sep 1	725.00p	-10.00	-1.4%	735.00p	740.00p	721.13p	54,587
Fri, Aug 28	735.00p	0.00	0.0%	735.00p	740.00p	720.00p	36,240
Thu, Aug 27	735.00p	+15.00	+2.1%	720.00p	750.00p	710.00p	94,110
Wed, Aug 26	720.00p	0.00	0.0%	720.00p	738.00p	710.00p	51,812
Tue, Aug 25	720.00p	-2.00	-0.3%	720.00p	730.00p	710.00p	29,311
Mon, Aug 24	722.00p	+2.00	+0.3%	720.00p	730.00p	710.00p	67,127
Fri, Aug 21	720.00p	+10.00	+1.4%	720.00p	730.00p	710.00p	32,479
Thu, Aug 20	710.00p	-10.00	-1.4%	720.00p	730.00p	710.00p	50,877
Wed, Aug 19	720.00p	0.00	0.0%	720.00p	730.00p	710.00p	32,490
Tue, Aug 18	720.00p	-8.00	-1.1%	720.00p	730.00p	710.00p	276,684
Mon, Aug 17	728.00p	0.00	0.0%	720.00p	730.00p	710.00p	83,456
Fri, Aug 14	728.00p	+8.00	+1.1%	720.00p	730.00p	710.00p	12,301
Thu, Aug 13	720.00p	0.00	0.0%	720.00p	730.00p	710.00p	22,790
Wed, Aug 12	720.00p	0.00	0.0%	720.00p	730.00p	710.00p	104,819
Tue, Aug 11	720.00p	0.00	0.0%	720.00p	730.00p	710.00p	44,902
Mon, Aug 10	720.00p	0.00	0.0%	720.00p	730.00p	710.00p	50,509
Fri, Aug 7	720.00p	-2.00	-0.3%	720.00p	730.00p	710.00p	37,672
Thu, Aug 6	722.00p	0.00	0.0%	720.00p	730.00p	710.00p	206,853
Wed, Aug 5	722.00p	+2.00	+0.3%	720.00p	730.00p	710.00p	54,329
Tue, Aug 4	720.00p	0.00	0.0%	720.00p	730.00p	710.00p	41,013
Mon, Aug 3	720.00p	0.00	0.0%	720.00p	730.00p	715.37p	985,189
Fri, Jul 31	720.00p	+5.00	+0.7%	715.00p	730.00p	710.00p	30,941
Thu, Jul 30	715.00p	-5.00	-0.7%	720.00p	730.00p	710.00p	50,782

Ticker: LS Exchange:873350
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Oct 27, 2026
Holding(s) in Company
Latest deck · September 2026
FY2026 Earnings Presentation
Earnings · 32 slides

Latest news

Holding(s) in Company

Oct 27, 2026

Closed 765.00p (0.0%) on Oct 27, 2026

Acquisition of Nuclear IP Assets in the USA

Sep 30, 2026

Closed 750.00p (+3.4%) on Sep 30, 2026

Preliminary results for the year ended 31 May 2026

Sep 30, 2026

Closed 750.00p (+3.4%) on Sep 30, 2026

Result of Placing

Jul 10, 2026

Closed 670.00p (+6.3%) on Jul 10, 2026

Close of Accelerated Bookbuild

Jul 10, 2026

Closed 670.00p (+6.3%) on Jul 10, 2026

Launch of Proposed Placing

Jul 10, 2026

Closed 670.00p (+6.3%) on Jul 10, 2026

Adaptix receives CE Certification

May 12, 2026

Closed 650.00p (+1.6%) on May 12, 2026

Strong Nuclear Orders for Avingtrans

Apr 16, 2026

Closed 626.00p (+7.9%) on Apr 16, 2026

Scientific Magnetics Ships 20th Quantum Magnet

Mar 26, 2026

Closed 560.00p (+1.8%) on Mar 26, 2026

Interim Results

Feb 25, 2026

Closed 575.00p (+1.8%) on Feb 25, 2026

All Avingtrans plc news

Financings

Private placement of placing shares
Sep 30, 2026 · US$26.44M
Closed: £20M raised · GBX 630 a share · Singer Capital Markets
Dealers: Singer Capital Markets (lead)
Buyers: Roger McDowell (£799,999.20 for 126,984 Placing Shares)
Insiders: Non-executive Chairman Roger McDowell is subscribing c. £800,000 (£799,999.20 for 126,984 shares); a related party transaction under AIM Rule 13
Use of proceeds: Accelerate Hayward Tyler expansion, developing larger facilities in Michigan to add capacity for new nuclear opportunities for HT and Energy Steel
Announced Jul 10, 2026 · Update Jul 10, 2026 · Closed Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

FY2026 Earnings Presentation
Earnings · 32 slides · September 2026
Investor Day (April 2026)
Investor day · 38 slides · Apr 16, 2026
H1 FY2026 Earnings Presentation
Earnings · 32 slides · February 2026
FY2025 Earnings Presentation
Earnings · 30 slides · September 2025

Avingtrans plc on 6ix

News releases: 21 in the last 12 months · 224 in all · newest Oct 27, 2026 · oldest 1999
Decks: 26 decks · latest September 2026

Where Avingtrans plc is listed

Listing	Exchange	Country	Currency
LSE:AVG · Home listing	LSE	United Kingdom	GBX
LS Exchange:873350 · This page	LS Exchange	Germany	EUR
Frankfurt:DZR	Frankfurt	Germany	EUR
Lang & Schwarz:873350	Lang & Schwarz	Germany	EUR
Dusseldorf:DZR	Dusseldorf	Germany	EUR
Stuttgart:DZR	Stuttgart	Germany	EUR

LS Exchange:873350 Avingtrans plc Aktie

Prices by listing

Daily closes

What changed lately

Holding(s) in Company

FY2026 Earnings Presentation

Latest news

Holding(s) in Company

Acquisition of Nuclear IP Assets in the USA

Preliminary results for the year ended 31 May 2026

Result of Placing

Close of Accelerated Bookbuild

Launch of Proposed Placing

Adaptix receives CE Certification

Strong Nuclear Orders for Avingtrans

Scientific Magnetics Ships 20th Quantum Magnet

Interim Results

Financings

Private placement of placing shares

Decks

FY2026 Earnings Presentation

Investor Day (April 2026)

H1 FY2026 Earnings Presentation

FY2025 Earnings Presentation

Avingtrans plc on 6ix

Where Avingtrans plc is listed