Stock listing

LSE:AVG Avingtrans plc Share Price

Home listing (LSE) of Avingtrans plc

Follow Avingtrans plc into a list and get an email when it puts out news.

Share price · LSE:AVG

760.00p GBX (pence) -5.00 (-0.7%)

Close on Oct 30, 2026

Past year +58.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
755.00p – 770.00p GBX (pence)Oct 30, 2026
Volume
80,624 sharesOct 30, 2026
Market cap
£280.7M GBPAt the close on Oct 30, 2026 · price × 36.93M shares outstanding
52-week range
470.00p – 780.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£542,954 GBPMedian day 45,145 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Avingtrans plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AVG · Home760.00p GBX (pence)-5.00 (-0.7%)80,624765.00p770.00p755.00p765.00pClose on Oct 30, 2026
Frankfurt:DZR€8.95 EUR+0.05 (+0.6%)—€8.90€8.95€8.90€8.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AVG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
760.00p-5.00-0.7%765.00p770.00p755.00p80,624
765.00p0.000.0%765.00p770.00p764.50p24,715
765.00p0.000.0%765.00p770.00p764.37p91,920
765.00p0.000.0%765.00p768.00p760.00p73,491
765.00p-5.00-0.6%765.00p770.00p760.00p46,001
770.00p+5.00+0.7%765.00p770.00p760.00p29,155
765.00p0.000.0%765.00p770.00p760.00p32,718
765.00p0.000.0%765.00p770.00p760.00p43,323
765.00p-5.00-0.6%770.00p780.00p760.00p63,220
770.00p+5.00+0.7%765.00p780.00p760.00p36,676
765.00p0.000.0%765.00p770.00p760.00p37,083
765.00p0.000.0%765.00p770.00p760.00p132,207
765.00p+5.00+0.7%760.00p770.00p750.00p111,391
760.00p0.000.0%760.00p770.00p750.00p31,351
760.00p+10.00+1.3%750.00p770.00p740.00p54,200
750.00p0.000.0%750.00p760.00p740.00p51,366
750.00p0.000.0%750.00p760.00p740.00p93,978
750.00p0.000.0%750.00p760.00p740.00p16,803
750.00p0.000.0%750.00p760.00p740.00p27,347
750.00p+14.00+1.9%750.00p760.00p736.00p26,116
736.00p-4.00-0.5%750.00p760.00p725.00p40,958
740.00p-10.00-1.3%750.00p760.00p740.00p20,947
750.00p+25.00+3.4%725.00p760.00p720.00p208,755
725.00p0.000.0%725.00p730.00p720.00p54,045
725.00p0.000.0%725.00p730.00p720.00p65,241
725.00p0.000.0%725.00p730.00p720.00p45,402
725.00p0.000.0%725.00p730.00p720.00p18,360
725.00p0.000.0%725.00p730.00p720.00p6,168
725.00p0.000.0%725.00p730.00p720.00p57,955
725.00p0.000.0%725.00p730.00p720.00p42,884
725.00p0.000.0%725.00p730.00p720.00p54,494
725.00p0.000.0%725.00p730.00p720.00p17,144
725.00p0.000.0%725.00p730.00p720.00p14,043
725.00p0.000.0%725.00p730.00p720.00p39,002
725.00p0.000.0%725.00p730.00p720.00p32,327
725.00p-5.00-0.7%730.00p740.00p720.00p27,930
730.00p+5.00+0.7%725.00p740.00p720.00p136,336
725.00p-3.00-0.4%728.00p736.00p720.00p45,388
728.00p-7.00-1.0%735.00p740.00p720.00p52,806
735.00p-3.00-0.4%738.00p740.00p730.00p15,991
738.00p+13.00+1.8%725.00p740.00p720.00p39,287
725.00p+3.00+0.4%725.00p730.00p720.00p29,816
722.00p-3.00-0.4%725.00p730.00p720.00p270,483
725.00p-10.00-1.4%735.00p740.00p721.13p54,587
735.00p0.000.0%735.00p740.00p720.00p36,240
735.00p+15.00+2.1%720.00p750.00p710.00p94,110
720.00p0.000.0%720.00p738.00p710.00p51,812
720.00p-2.00-0.3%720.00p730.00p710.00p29,311
722.00p+2.00+0.3%720.00p730.00p710.00p67,127
720.00p+10.00+1.4%720.00p730.00p710.00p32,479
710.00p-10.00-1.4%720.00p730.00p710.00p50,877
720.00p0.000.0%720.00p730.00p710.00p32,490
720.00p-8.00-1.1%720.00p730.00p710.00p276,684
728.00p0.000.0%720.00p730.00p710.00p83,456
728.00p+8.00+1.1%720.00p730.00p710.00p12,301
720.00p0.000.0%720.00p730.00p710.00p22,790
720.00p0.000.0%720.00p730.00p710.00p104,819
720.00p0.000.0%720.00p730.00p710.00p44,902
720.00p0.000.0%720.00p730.00p710.00p50,509
720.00p-2.00-0.3%720.00p730.00p710.00p37,672
722.00p0.000.0%720.00p730.00p710.00p206,853
722.00p+2.00+0.3%720.00p730.00p710.00p54,329
720.00p0.000.0%720.00p730.00p710.00p41,013
720.00p0.000.0%720.00p730.00p715.37p985,189
720.00p+5.00+0.7%715.00p730.00p710.00p30,941
715.00p-5.00-0.7%720.00p730.00p710.00p50,782
Ticker
LSE:AVG
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 27, 2026

Closed 765.00p (0.0%) on Oct 27, 2026

Acquisition of Nuclear IP Assets in the USA

Sep 30, 2026

Closed 750.00p (+3.4%) on Sep 30, 2026

Preliminary results for the year ended 31 May 2026

Sep 30, 2026

Closed 750.00p (+3.4%) on Sep 30, 2026

Result of Placing

Jul 10, 2026

Closed 670.00p (+6.3%) on Jul 10, 2026

Close of Accelerated Bookbuild

Jul 10, 2026

Closed 670.00p (+6.3%) on Jul 10, 2026

Launch of Proposed Placing

Jul 10, 2026

Closed 670.00p (+6.3%) on Jul 10, 2026

Adaptix receives CE Certification

May 12, 2026

Closed 650.00p (+1.6%) on May 12, 2026

Strong Nuclear Orders for Avingtrans

Apr 16, 2026

Closed 626.00p (+7.9%) on Apr 16, 2026

Scientific Magnetics Ships 20th Quantum Magnet

Mar 26, 2026

Closed 560.00p (+1.8%) on Mar 26, 2026

Interim Results

Feb 25, 2026

Closed 575.00p (+1.8%) on Feb 25, 2026

All Avingtrans plc news

Financings

  • Private placement of placing shares

    Sep 30, 2026 · US$26.44M

    Closed: £20M raised · GBX 630 a share · Singer Capital Markets

    Dealers: Singer Capital Markets (lead)

    Buyers: Roger McDowell (£799,999.20 for 126,984 Placing Shares)

    Insiders: Non-executive Chairman Roger McDowell is subscribing c. £800,000 (£799,999.20 for 126,984 shares); a related party transaction under AIM Rule 13

    Use of proceeds: Accelerate Hayward Tyler expansion, developing larger facilities in Michigan to add capacity for new nuclear opportunities for HT and Energy Steel

    Announced Jul 10, 2026 · Update Jul 10, 2026 · Closed Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

Avingtrans plc on 6ix

News releases
21 in the last 12 months · 224 in all · newest Oct 27, 2026 · oldest 1999
Decks
26 decks · latest September 2026

Where Avingtrans plc is listed

ListingExchangeCountryCurrency
LSE:AVG · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:873350LS ExchangeGermanyEUR
Frankfurt:DZRFrankfurtGermanyEUR
Lang & Schwarz:873350Lang & SchwarzGermanyEUR
Dusseldorf:DZRDusseldorfGermanyEUR
Stuttgart:DZRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Avingtrans plc.