Stock listing
LS Exchange:859590 Nisshin Seifun Group Inc. Aktie
German listing (LS Exchange) of Nisshin Seifun Group Inc. · home listing Tokyo:2002
Follow Nisshin Seifun Group Inc. into a list and get an email when it puts out news.
Home listing price · TSE:2002
¥2,278.00 JPY +26.50 (+1.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2002 · Price from Kabutan
- Day range
- ¥2,261.00 – ¥2,327.00 JPYNov 4, 2026
- Volume
- 1.85M sharesNov 4, 2026
- Market cap
- ¥639.1B JPYAt the close on Nov 4, 2026 · price × 280.6M shares outstanding
- Traded on an average day
- ¥1.97B JPYMedian day 875,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NFR | €12.60 EUR | +1.00 (+8.6%) | 843 | €12.60 | €12.60 | €12.60 | €11.60 | Close on Oct 30, 2026 |
| Dusseldorf:NFR | €12.40 EUR | +0.80 (+6.9%) | — | €12.60 | €12.60 | €12.40 | €11.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2002 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,278.00 | +26.50 | +1.2% | ¥2,266.00 | ¥2,327.00 | ¥2,261.00 | 1,853,600 | |
| ¥2,251.50 | +15.50 | +0.7% | ¥2,250.00 | ¥2,267.50 | ¥2,236.50 | 1,438,700 | |
| ¥2,236.00 | +83.00 | +3.9% | ¥2,150.00 | ¥2,236.50 | ¥2,140.50 | 1,884,900 | |
| ¥2,153.00 | +141.00 | +7.0% | ¥2,112.00 | ¥2,158.00 | ¥2,105.00 | 2,765,400 | |
| ¥2,012.00 | -57.00 | -2.8% | ¥2,050.00 | ¥2,068.50 | ¥2,004.00 | 836,400 | |
| ¥2,069.00 | -29.50 | -1.4% | ¥2,088.00 | ¥2,088.00 | ¥2,053.00 | 686,600 | |
| ¥2,098.50 | +24.50 | +1.2% | ¥2,077.50 | ¥2,110.00 | ¥2,059.50 | 747,000 | |
| ¥2,074.00 | +19.50 | +0.9% | ¥2,096.50 | ¥2,128.00 | ¥2,065.00 | 936,600 | |
| ¥2,054.50 | +8.50 | +0.4% | ¥2,040.00 | ¥2,068.00 | ¥2,039.50 | 574,400 | |
| ¥2,046.00 | -14.00 | -0.7% | ¥2,064.00 | ¥2,064.00 | ¥2,037.50 | 608,100 | |
| ¥2,060.00 | +14.50 | +0.7% | ¥2,045.50 | ¥2,063.50 | ¥2,038.00 | 625,200 | |
| ¥2,045.50 | +13.50 | +0.7% | ¥2,056.00 | ¥2,068.50 | ¥2,034.50 | 639,400 | |
| ¥2,032.00 | -9.50 | -0.5% | ¥1,991.50 | ¥2,046.00 | ¥1,991.50 | 808,000 | |
| ¥2,041.50 | +47.50 | +2.4% | ¥2,029.00 | ¥2,043.50 | ¥2,015.00 | 1,101,600 | |
| ¥1,994.00 | -14.00 | -0.7% | ¥1,995.00 | ¥2,005.00 | ¥1,982.00 | 522,400 | |
| ¥2,008.00 | +24.00 | +1.2% | ¥2,005.00 | ¥2,015.50 | ¥1,995.00 | 504,100 | |
| ¥1,984.00 | +1.50 | +0.1% | ¥2,016.50 | ¥2,018.00 | ¥1,981.50 | 889,500 | |
| ¥1,982.50 | +11.50 | +0.6% | ¥1,977.50 | ¥1,982.50 | ¥1,947.00 | 749,300 | |
| ¥1,971.00 | +15.00 | +0.8% | ¥1,966.00 | ¥1,985.50 | ¥1,952.00 | 710,600 | |
| ¥1,956.00 | -6.00 | -0.3% | ¥1,967.00 | ¥1,971.50 | ¥1,941.50 | 861,200 | |
| ¥1,962.00 | +8.00 | +0.4% | ¥1,946.50 | ¥1,962.00 | ¥1,937.00 | 597,500 | |
| ¥1,954.00 | -23.50 | -1.2% | ¥1,960.00 | ¥1,961.50 | ¥1,937.00 | 845,300 | |
| ¥1,977.50 | 0.00 | 0.0% | ¥1,959.50 | ¥1,988.50 | ¥1,953.00 | 949,900 | |
| ¥1,977.50 | +9.50 | +0.5% | ¥1,969.50 | ¥1,982.00 | ¥1,950.00 | 1,070,300 | |
| ¥1,968.00 | -56.00 | -2.8% | ¥1,986.50 | ¥1,988.50 | ¥1,957.00 | 911,100 | |
| ¥2,024.00 | -4.00 | -0.2% | ¥2,031.00 | ¥2,034.00 | ¥2,015.00 | 980,200 | |
| ¥2,028.00 | +14.50 | +0.7% | ¥2,015.00 | ¥2,037.00 | ¥2,013.50 | 874,500 | |
| ¥2,013.50 | +15.50 | +0.8% | ¥1,998.00 | ¥2,024.00 | ¥1,994.00 | 1,350,900 | |
| ¥1,998.00 | -86.50 | -4.1% | ¥2,072.00 | ¥2,072.00 | ¥1,998.00 | 2,012,800 | |
| ¥2,084.50 | +29.00 | +1.4% | ¥2,071.00 | ¥2,084.50 | ¥2,058.50 | 484,500 | |
| ¥2,055.50 | -1.50 | -0.1% | ¥2,069.50 | ¥2,080.50 | ¥2,055.50 | 509,500 | |
| ¥2,057.00 | -20.00 | -1.0% | ¥2,094.00 | ¥2,104.00 | ¥2,056.50 | 506,400 | |
| ¥2,077.00 | +37.50 | +1.8% | ¥2,057.00 | ¥2,087.00 | ¥2,053.00 | 1,009,800 | |
| ¥2,039.50 | +1.50 | +0.1% | ¥2,030.00 | ¥2,050.00 | ¥2,022.50 | 1,282,000 | |
| ¥2,038.00 | +0.50 | 0.0% | ¥2,037.00 | ¥2,048.50 | ¥2,017.00 | 875,000 | |
| ¥2,037.50 | -7.00 | -0.3% | ¥2,042.00 | ¥2,050.50 | ¥2,022.00 | 1,063,100 | |
| ¥2,044.50 | +33.00 | +1.6% | ¥2,005.00 | ¥2,046.00 | ¥1,992.50 | 1,079,600 | |
| ¥2,011.50 | -35.00 | -1.7% | ¥2,034.00 | ¥2,046.00 | ¥2,005.50 | 804,600 | |
| ¥2,046.50 | -35.50 | -1.7% | ¥2,059.00 | ¥2,059.50 | ¥2,033.50 | 837,200 | |
| ¥2,082.00 | +17.50 | +0.8% | ¥2,065.00 | ¥2,082.00 | ¥2,044.50 | 1,098,600 | |
| ¥2,064.50 | +2.50 | +0.1% | ¥2,058.50 | ¥2,069.00 | ¥2,045.50 | 992,300 | |
| ¥2,062.00 | +14.50 | +0.7% | ¥2,045.50 | ¥2,067.00 | ¥2,042.50 | 817,300 | |
| ¥2,047.50 | +9.50 | +0.5% | ¥2,038.00 | ¥2,051.00 | ¥2,032.00 | 1,024,300 | |
| ¥2,038.00 | +5.00 | +0.2% | ¥2,011.00 | ¥2,041.50 | ¥2,011.00 | 781,300 | |
| ¥2,033.00 | -24.00 | -1.2% | ¥2,050.00 | ¥2,065.00 | ¥2,030.00 | 773,800 | |
| ¥2,057.00 | -9.00 | -0.4% | ¥2,050.00 | ¥2,074.00 | ¥2,048.00 | 667,600 | |
| ¥2,066.00 | +10.00 | +0.5% | ¥2,072.00 | ¥2,078.00 | ¥2,060.50 | 849,300 | |
| ¥2,056.00 | -12.00 | -0.6% | ¥2,065.00 | ¥2,075.50 | ¥2,039.50 | 719,200 | |
| ¥2,068.00 | +24.50 | +1.2% | ¥2,041.00 | ¥2,068.00 | ¥2,021.00 | 1,351,200 | |
| ¥2,043.50 | +14.00 | +0.7% | ¥2,061.00 | ¥2,063.00 | ¥2,036.50 | 1,089,500 | |
| ¥2,029.50 | +20.50 | +1.0% | ¥2,032.00 | ¥2,040.00 | ¥2,001.50 | 1,009,600 | |
| ¥2,009.00 | -2.00 | -0.1% | ¥1,994.00 | ¥2,015.00 | ¥1,981.50 | 1,033,300 | |
| ¥2,011.00 | -18.50 | -0.9% | ¥2,040.50 | ¥2,040.50 | ¥2,003.00 | 834,600 | |
| ¥2,029.50 | +12.50 | +0.6% | ¥2,007.50 | ¥2,040.50 | ¥1,989.00 | 1,056,600 | |
| ¥2,017.00 | +5.50 | +0.3% | ¥2,013.00 | ¥2,023.00 | ¥1,992.00 | 1,092,100 | |
| ¥2,011.50 | +14.00 | +0.7% | ¥2,017.00 | ¥2,025.00 | ¥2,003.00 | 820,800 | |
| ¥1,997.50 | -3.50 | -0.2% | ¥1,990.00 | ¥2,007.50 | ¥1,971.50 | 819,700 | |
| ¥2,001.00 | +35.00 | +1.8% | ¥1,954.00 | ¥2,019.50 | ¥1,951.50 | 993,600 | |
| ¥1,966.00 | +46.00 | +2.4% | ¥1,949.00 | ¥1,969.50 | ¥1,934.00 | 1,026,300 | |
| ¥1,920.00 | -11.00 | -0.6% | ¥1,925.50 | ¥1,933.50 | ¥1,906.00 | 1,040,700 | |
| ¥1,931.00 | -50.50 | -2.5% | ¥1,980.00 | ¥1,980.00 | ¥1,923.00 | 1,019,700 |
- Ticker
- LS Exchange:859590
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
[Summary] Consolidated Financial Results for the First Half of Fiscal 2027 [Japanese GAAP]
Latest deck · Oct 28, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 9 slides
Latest news
[Summary] Consolidated Financial Results for the First Half of Fiscal 2027 [Japanese GAAP]
Oct 28, 2026
Closed ¥2,012.00 (-2.8%) on Oct 28, 2026
Notice Concerning Determination of Matters Related to Acquisition of Own Shares
Oct 28, 2026
Closed ¥2,012.00 (-2.8%) on Oct 28, 2026
[Summary] Consolidated Financial Results for the First Quarter of Fiscal 2027 [Japanese GAAP] (Review by audit firm)
Aug 7, 2026
Closed ¥2,001.00 (+1.8%) on Aug 7, 2026
[Summary] Consolidated Financial Results for the First Quarter of Fiscal 2027 [Japanese GAAP]
Jul 30, 2026
Closed ¥2,113.50 (-2.8%) on Jul 30, 2026
Notice Concerning the Continuation of Proper Countermeasures to Secure and Improve Corporate Value and Common Interests of Shareholders
Jun 25, 2026
Closed ¥1,994.50 (+1.8%) on Jun 26, 2026
Decks
Q2 FY2027/3 Earnings Presentation
Earnings · 9 slides · Oct 28, 2026
Investor Presentation (February 2026)
Investor deck · 35 slides · Feb 10, 2026
Nisshin Seifun Group Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in the last 12 months · 15 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 2 decks · latest Oct 28, 2026
Where Nisshin Seifun Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2002 日清製粉グループ本社 · Home listing | Tokyo | Japan | JPY |
| gettex:NFR | gettex | Germany | EUR |
| LS Exchange:859590 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:859590 | Lang & Schwarz | Germany | EUR |
| Tradegate:NFR | Tradegate | Germany | EUR |
| Frankfurt:NFR | Frankfurt | Germany | EUR |
| Stuttgart:NFR | Stuttgart | Germany | EUR |
| Dusseldorf:NFR | Dusseldorf | Germany | EUR |
| OTC:NSFMF | OTC | United States | USD |
| Hamburg:NFR | Hamburg | Germany | EUR |
| Hanover:NFR | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Nisshin Seifun Group Inc.