Stock listing
LS Exchange:858674 Mitsubishi Kakoki Kaisha,Ltd. Aktie
German listing (LS Exchange) of Mitsubishi Kakoki Kaisha,Ltd. · home listing Tokyo:6331
Follow Mitsubishi Kakoki Kaisha,Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:6331
¥2,712.00 JPY -10.00 (-0.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6331 · Price from Kabutan
- Day range
- ¥2,626.00 – ¥2,763.00 JPYNov 4, 2026
- Volume
- 362,200 sharesNov 4, 2026
- Market cap
- ¥64.39B JPYAt the close on Nov 4, 2026 · price × 23.74M shares outstanding
- Traded on an average day
- ¥619.8M JPYMedian day 173,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6331 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,712.00 | -10.00 | -0.4% | ¥2,754.00 | ¥2,763.00 | ¥2,626.00 | 362,200 | |
| ¥2,722.00 | +24.00 | +0.9% | ¥2,715.00 | ¥2,767.00 | ¥2,706.00 | 322,800 | |
| ¥2,698.00 | -95.00 | -3.4% | ¥2,770.00 | ¥2,779.00 | ¥2,669.00 | 650,300 | |
| ¥2,793.00 | +34.00 | +1.2% | ¥2,786.00 | ¥2,799.00 | ¥2,747.00 | 342,000 | |
| ¥2,759.00 | +16.00 | +0.6% | ¥2,767.00 | ¥2,792.00 | ¥2,746.00 | 189,400 | |
| ¥2,743.00 | +23.00 | +0.8% | ¥2,726.00 | ¥2,751.00 | ¥2,715.00 | 166,700 | |
| ¥2,720.00 | +16.00 | +0.6% | ¥2,671.00 | ¥2,740.00 | ¥2,663.00 | 224,500 | |
| ¥2,704.00 | -32.00 | -1.2% | ¥2,701.00 | ¥2,708.00 | ¥2,611.00 | 361,700 | |
| ¥2,736.00 | -45.00 | -1.6% | ¥2,799.00 | ¥2,799.00 | ¥2,727.00 | 173,100 | |
| ¥2,781.00 | +36.00 | +1.3% | ¥2,795.00 | ¥2,807.00 | ¥2,757.00 | 177,200 | |
| ¥2,745.00 | -62.00 | -2.2% | ¥2,810.00 | ¥2,820.00 | ¥2,741.00 | 213,200 | |
| ¥2,807.00 | +21.00 | +0.8% | ¥2,780.00 | ¥2,819.00 | ¥2,737.00 | 196,400 | |
| ¥2,786.00 | +56.00 | +2.1% | ¥2,780.00 | ¥2,804.00 | ¥2,759.00 | 412,900 | |
| ¥2,730.00 | -153.00 | -5.3% | ¥2,841.00 | ¥2,844.00 | ¥2,722.00 | 494,300 | |
| ¥2,883.00 | -41.00 | -1.4% | ¥2,933.00 | ¥2,948.00 | ¥2,866.00 | 307,100 | |
| ¥2,924.00 | +6.00 | +0.2% | ¥2,897.00 | ¥2,946.00 | ¥2,881.00 | 224,800 | |
| ¥2,918.00 | +15.00 | +0.5% | ¥2,882.00 | ¥2,931.00 | ¥2,841.00 | 363,500 | |
| ¥2,903.00 | -112.00 | -3.7% | ¥2,999.00 | ¥3,000.00 | ¥2,903.00 | 358,400 | |
| ¥3,015.00 | -35.00 | -1.1% | ¥3,060.00 | ¥3,105.00 | ¥3,005.00 | 213,500 | |
| ¥3,050.00 | +5.00 | +0.2% | ¥3,050.00 | ¥3,065.00 | ¥2,992.00 | 235,700 | |
| ¥3,045.00 | -5.00 | -0.2% | ¥3,090.00 | ¥3,095.00 | ¥3,025.00 | 211,500 | |
| ¥3,050.00 | -20.00 | -0.7% | ¥3,075.00 | ¥3,120.00 | ¥3,040.00 | 390,900 | |
| ¥3,070.00 | -225.00 | -6.8% | ¥3,325.00 | ¥3,325.00 | ¥3,040.00 | 828,600 | |
| ¥3,295.00 | +30.00 | +0.9% | ¥3,315.00 | ¥3,345.00 | ¥3,290.00 | 130,800 | |
| ¥3,265.00 | -115.00 | -3.4% | ¥3,295.00 | ¥3,295.00 | ¥3,245.00 | 144,100 | |
| ¥3,380.00 | +55.00 | +1.7% | ¥3,360.00 | ¥3,390.00 | ¥3,320.00 | 141,000 | |
| ¥3,325.00 | -25.00 | -0.7% | ¥3,350.00 | ¥3,350.00 | ¥3,300.00 | 124,700 | |
| ¥3,350.00 | -20.00 | -0.6% | ¥3,415.00 | ¥3,425.00 | ¥3,345.00 | 101,600 | |
| ¥3,370.00 | -25.00 | -0.7% | ¥3,395.00 | ¥3,425.00 | ¥3,355.00 | 89,500 | |
| ¥3,395.00 | +100.00 | +3.0% | ¥3,330.00 | ¥3,395.00 | ¥3,320.00 | 72,400 | |
| ¥3,295.00 | +40.00 | +1.2% | ¥3,260.00 | ¥3,325.00 | ¥3,260.00 | 78,100 | |
| ¥3,255.00 | -20.00 | -0.6% | ¥3,245.00 | ¥3,275.00 | ¥3,205.00 | 88,600 | |
| ¥3,275.00 | +20.00 | +0.6% | ¥3,255.00 | ¥3,290.00 | ¥3,220.00 | 84,900 | |
| ¥3,255.00 | -25.00 | -0.8% | ¥3,160.00 | ¥3,295.00 | ¥3,150.00 | 176,500 | |
| ¥3,280.00 | +35.00 | +1.1% | ¥3,245.00 | ¥3,310.00 | ¥3,190.00 | 149,800 | |
| ¥3,245.00 | +10.00 | +0.3% | ¥3,250.00 | ¥3,290.00 | ¥3,230.00 | 76,700 | |
| ¥3,235.00 | -130.00 | -3.9% | ¥3,315.00 | ¥3,380.00 | ¥3,235.00 | 97,700 | |
| ¥3,365.00 | +160.00 | +5.0% | ¥3,245.00 | ¥3,395.00 | ¥3,235.00 | 205,400 | |
| ¥3,205.00 | +10.00 | +0.3% | ¥3,210.00 | ¥3,230.00 | ¥3,145.00 | 145,500 | |
| ¥3,195.00 | +35.00 | +1.1% | ¥3,200.00 | ¥3,240.00 | ¥3,170.00 | 124,200 | |
| ¥3,160.00 | -160.00 | -4.8% | ¥3,255.00 | ¥3,255.00 | ¥3,155.00 | 238,700 | |
| ¥3,320.00 | +30.00 | +0.9% | ¥3,260.00 | ¥3,325.00 | ¥3,250.00 | 99,400 | |
| ¥3,290.00 | +25.00 | +0.8% | ¥3,220.00 | ¥3,295.00 | ¥3,175.00 | 145,500 | |
| ¥3,265.00 | -15.00 | -0.5% | ¥3,280.00 | ¥3,285.00 | ¥3,225.00 | 162,200 | |
| ¥3,280.00 | +15.00 | +0.5% | ¥3,275.00 | ¥3,290.00 | ¥3,245.00 | 77,500 | |
| ¥3,265.00 | +40.00 | +1.2% | ¥3,225.00 | ¥3,275.00 | ¥3,215.00 | 88,000 | |
| ¥3,225.00 | +20.00 | +0.6% | ¥3,205.00 | ¥3,230.00 | ¥3,180.00 | 105,000 | |
| ¥3,205.00 | -60.00 | -1.8% | ¥3,225.00 | ¥3,260.00 | ¥3,200.00 | 109,400 | |
| ¥3,265.00 | +45.00 | +1.4% | ¥3,220.00 | ¥3,270.00 | ¥3,165.00 | 184,100 | |
| ¥3,220.00 | +115.00 | +3.7% | ¥3,150.00 | ¥3,225.00 | ¥3,140.00 | 140,100 | |
| ¥3,105.00 | -225.00 | -6.8% | ¥3,250.00 | ¥3,270.00 | ¥3,105.00 | 197,700 | |
| ¥3,330.00 | -5.00 | -0.1% | ¥3,345.00 | ¥3,405.00 | ¥3,330.00 | 120,700 | |
| ¥3,335.00 | +50.00 | +1.5% | ¥3,310.00 | ¥3,355.00 | ¥3,290.00 | 86,600 | |
| ¥3,285.00 | +35.00 | +1.1% | ¥3,280.00 | ¥3,385.00 | ¥3,275.00 | 113,800 | |
| ¥3,250.00 | +65.00 | +2.0% | ¥3,220.00 | ¥3,260.00 | ¥3,195.00 | 130,700 | |
| ¥3,185.00 | -35.00 | -1.1% | ¥3,220.00 | ¥3,235.00 | ¥3,155.00 | 129,400 | |
| ¥3,220.00 | +5.00 | +0.2% | ¥3,215.00 | ¥3,240.00 | ¥3,195.00 | 132,400 | |
| ¥3,215.00 | -55.00 | -1.7% | ¥3,220.00 | ¥3,265.00 | ¥3,180.00 | 224,800 | |
| ¥3,270.00 | +15.00 | +0.5% | ¥3,240.00 | ¥3,315.00 | ¥3,240.00 | 210,300 | |
| ¥3,255.00 | +105.00 | +3.3% | ¥3,180.00 | ¥3,280.00 | ¥3,180.00 | 190,600 | |
| ¥3,150.00 | +60.00 | +1.9% | ¥3,050.00 | ¥3,180.00 | ¥3,050.00 | 203,000 |
- Ticker
- LS Exchange:858674
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news
（Correction）Notice regarding partial correction of “Consolidated Financial Results for the Six Months Ended September 30, 2026 (Japanese GAAP)”
Nov 1, 2026
Closed ¥2,722.00 (+0.9%) on Nov 2, 2026
Notice Regarding Revision of Year-End Dividend Forecast (Increase in Year-End Dividend and Commemorative Dividend)
Oct 30, 2026
Closed ¥2,698.00 (-3.4%) on Oct 30, 2026
Notice Regarding Difference Between Consolidated Earnings Forecast and Actual Results for the Second Quarter of the Fiscal Year Earnings Forecast
Oct 30, 2026
Closed ¥2,698.00 (-3.4%) on Oct 30, 2026
Notice Concerning the Reduction of the Amounts of Share Capital, Capital Reserve, and Retained Earnings Reserve
Oct 30, 2026
Closed ¥2,698.00 (-3.4%) on Oct 30, 2026
Notice Concerning the Introduction of the Restricted Stock Compensation Plan and the Revision of the Performance-Linked Stock-Based Compensation Plan
Oct 30, 2026
Closed ¥2,698.00 (-3.4%) on Oct 30, 2026
Notice Concerning the Determination of Details of Proposals to Be Submitted to the Extraordinary Shareholders’ Meeting
Oct 30, 2026
Closed ¥2,698.00 (-3.4%) on Oct 30, 2026
Notice Concerning the Setting of the Record Date for the Extraordinary Shareholders' Meeting and the Determination of the Proposals to the Meeting
Sep 30, 2026
Closed ¥3,070.00 (-6.8%) on Oct 1, 2026
Notice Concerning the Grant of Voting Rights to Shareholders Acquiring Shares After the Record Date
Sep 30, 2026
Closed ¥3,070.00 (-6.8%) on Oct 1, 2026
Notice Concerning the Business Integration of Mitsubishi Kakoki Kaisha, Ltd. and TSUKISHIMA HOLDINGS CO., LTD., and relevant changes/decisions
Sep 30, 2026
Closed ¥3,070.00 (-6.8%) on Oct 1, 2026
(Correction) Notice Regarding a Partial Revision to the "Financial Results Briefing Meeting FYE 2027/03 (FY2026) Q1"
Aug 3, 2026
Closed ¥3,090.00 (-2.1%) on Aug 3, 2026
Decks
Q2 FY2021 Earnings Presentation
Earnings · 48 slides · Nov 30, 2020
Q2 FY2021 Earnings Presentation
Earnings · 14 slides · Nov 30, 2020
Mitsubishi Kakoki Kaisha,Ltd. on 6ix
- News releases
- 15 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 30, 2020
Where Mitsubishi Kakoki Kaisha,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6331 三菱化工機 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:858674 · This page | LS Exchange | Germany | EUR |
| Frankfurt:893 | Frankfurt | Germany | EUR |
| Lang & Schwarz:858674 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:893 | Dusseldorf | Germany | EUR |
| gettex:893 | gettex | Germany | EUR |
| Munich:893 | Munich | Germany | EUR |
| Stuttgart:893 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Mitsubishi Kakoki Kaisha,Ltd.