Stock listing
LS Exchange:856805 Daiwa House Industry Co., Ltd. Aktie
German listing (LS Exchange) of Daiwa House Industry Co., Ltd. · home listing Tokyo:1925
Follow Daiwa House Industry Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:1925
¥2,303.50 JPY +4.00 (+0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:1925 · Price from Kabutan
- Day range
- ¥2,288.00 – ¥2,322.00 JPYNov 4, 2026
- Volume
- 5.51M sharesNov 4, 2026
- Market cap
- ¥3.04T JPYAt the close on Nov 4, 2026 · price × 1.32B shares outstanding
- Traded on an average day
- ¥9.21B JPYMedian day 3.94M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:DWAHF | $15.51 USD | — | 422 | $15.51 | $16.18 | $15.51 | — | Close on Oct 23, 2026 |
| OTC:DWAHY | $14.54 USD | -0.10 (-0.7%) | 66,854 | $14.01 | $14.56 | $14.01 | $14.64 | Close on Oct 27, 2026 |
| Frankfurt:DWH | €12.80 EUR | -0.10 (-0.8%) | — | €12.80 | €12.80 | €12.80 | €12.90 | Close on Oct 30, 2026 |
| Dusseldorf:DWH | €12.60 EUR | -0.50 (-3.8%) | — | €12.60 | €12.80 | €12.60 | €13.10 | Close on Oct 30, 2026 |
| Munich:DWH | €13.10 EUR | +0.20 (+1.6%) | — | €13.10 | €13.10 | €13.10 | €12.90 | Close on Oct 27, 2026 |
| Stuttgart:DWH | €13.20 EUR | +0.20 (+1.5%) | — | €13.00 | €13.20 | €12.90 | €13.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1925 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,303.50 | +4.00 | +0.2% | ¥2,308.00 | ¥2,322.00 | ¥2,288.00 | 5,512,100 | |
| ¥2,299.50 | +17.00 | +0.7% | ¥2,305.00 | ¥2,315.50 | ¥2,287.00 | 2,833,700 | |
| ¥2,282.50 | +54.00 | +2.4% | ¥2,254.50 | ¥2,287.50 | ¥2,251.50 | 3,176,300 | |
| ¥2,228.50 | -15.00 | -0.7% | ¥2,257.00 | ¥2,257.50 | ¥2,228.50 | 8,436,300 | |
| ¥2,243.50 | -56.00 | -2.4% | ¥2,290.00 | ¥2,296.50 | ¥2,243.50 | 3,122,600 | |
| ¥2,299.50 | -44.50 | -1.9% | ¥2,312.00 | ¥2,329.50 | ¥2,286.00 | 2,764,900 | |
| ¥2,344.00 | +41.50 | +1.8% | ¥2,308.00 | ¥2,345.00 | ¥2,295.50 | 4,069,800 | |
| ¥2,302.50 | +23.00 | +1.0% | ¥2,313.50 | ¥2,335.50 | ¥2,290.50 | 4,433,900 | |
| ¥2,279.50 | +12.00 | +0.5% | ¥2,265.00 | ¥2,294.00 | ¥2,260.50 | 2,697,400 | |
| ¥2,267.50 | -13.00 | -0.6% | ¥2,289.00 | ¥2,289.50 | ¥2,258.00 | 3,056,400 | |
| ¥2,280.50 | +27.50 | +1.2% | ¥2,252.50 | ¥2,280.50 | ¥2,245.00 | 3,311,100 | |
| ¥2,253.00 | +33.00 | +1.5% | ¥2,245.00 | ¥2,274.00 | ¥2,237.00 | 4,315,900 | |
| ¥2,220.00 | +17.00 | +0.8% | ¥2,235.00 | ¥2,240.50 | ¥2,210.50 | 4,431,300 | |
| ¥2,203.00 | +17.50 | +0.8% | ¥2,186.00 | ¥2,207.50 | ¥2,168.50 | 6,791,000 | |
| ¥2,185.50 | -5.50 | -0.3% | ¥2,181.50 | ¥2,196.00 | ¥2,170.00 | 3,936,800 | |
| ¥2,191.00 | +33.00 | +1.5% | ¥2,177.00 | ¥2,192.00 | ¥2,156.50 | 4,775,700 | |
| ¥2,158.00 | -8.00 | -0.4% | ¥2,165.00 | ¥2,178.00 | ¥2,155.50 | 4,508,900 | |
| ¥2,166.00 | +13.00 | +0.6% | ¥2,145.00 | ¥2,168.00 | ¥2,126.00 | 4,567,400 | |
| ¥2,153.00 | +0.50 | 0.0% | ¥2,170.50 | ¥2,182.50 | ¥2,153.00 | 3,932,800 | |
| ¥2,152.50 | -1.50 | -0.1% | ¥2,150.50 | ¥2,164.50 | ¥2,150.00 | 3,562,400 | |
| ¥2,154.00 | +9.50 | +0.4% | ¥2,158.00 | ¥2,169.50 | ¥2,148.00 | 4,404,500 | |
| ¥2,144.50 | -31.00 | -1.4% | ¥2,169.50 | ¥2,176.00 | ¥2,144.50 | 4,515,600 | |
| ¥2,175.50 | -20.50 | -0.9% | ¥2,183.00 | ¥2,195.50 | ¥2,172.50 | 5,185,900 | |
| ¥2,196.00 | +22.50 | +1.0% | ¥2,186.00 | ¥2,206.00 | ¥2,172.00 | 6,550,300 | |
| ¥2,173.50 | -87.00 | -3.8% | ¥2,204.00 | ¥2,213.50 | ¥2,169.00 | 5,481,600 | |
| ¥2,260.50 | -15.00 | -0.7% | ¥2,277.50 | ¥2,296.00 | ¥2,260.50 | 4,946,400 | |
| ¥2,275.50 | +9.50 | +0.4% | ¥2,267.00 | ¥2,280.00 | ¥2,259.50 | 4,667,800 | |
| ¥2,266.00 | -13.00 | -0.6% | ¥2,270.50 | ¥2,290.50 | ¥2,265.50 | 4,876,200 | |
| ¥2,279.00 | -34.00 | -1.5% | ¥2,300.50 | ¥2,311.00 | ¥2,273.50 | 6,930,800 | |
| ¥2,313.00 | +34.50 | +1.5% | ¥2,290.50 | ¥2,313.00 | ¥2,287.00 | 3,965,600 | |
| ¥2,278.50 | -15.00 | -0.7% | ¥2,310.50 | ¥2,317.00 | ¥2,278.50 | 2,679,800 | |
| ¥2,293.50 | -32.00 | -1.4% | ¥2,340.00 | ¥2,342.00 | ¥2,290.50 | 2,969,600 | |
| ¥2,325.50 | +26.50 | +1.2% | ¥2,325.00 | ¥2,342.00 | ¥2,315.50 | 2,278,600 | |
| ¥2,299.00 | +1.00 | 0.0% | ¥2,263.00 | ¥2,311.50 | ¥2,263.00 | 3,835,800 | |
| ¥2,298.00 | -17.50 | -0.8% | ¥2,300.50 | ¥2,308.00 | ¥2,285.50 | 3,141,400 | |
| ¥2,315.50 | -4.00 | -0.2% | ¥2,302.50 | ¥2,324.50 | ¥2,297.50 | 3,976,400 | |
| ¥2,319.50 | +2.50 | +0.1% | ¥2,313.00 | ¥2,329.50 | ¥2,304.00 | 2,194,600 | |
| ¥2,317.00 | -31.50 | -1.3% | ¥2,368.50 | ¥2,369.00 | ¥2,315.50 | 3,062,400 | |
| ¥2,348.50 | -34.50 | -1.4% | ¥2,399.50 | ¥2,399.50 | ¥2,348.50 | 4,237,400 | |
| ¥2,383.00 | +8.00 | +0.3% | ¥2,369.00 | ¥2,384.50 | ¥2,357.00 | 3,775,200 | |
| ¥2,375.00 | +3.00 | +0.1% | ¥2,371.50 | ¥2,376.50 | ¥2,356.50 | 4,796,800 | |
| ¥2,372.00 | +32.00 | +1.4% | ¥2,351.00 | ¥2,385.00 | ¥2,348.00 | 3,232,000 | |
| ¥2,340.00 | -18.00 | -0.8% | ¥2,351.00 | ¥2,366.00 | ¥2,340.00 | 6,640,000 | |
| ¥2,358.00 | 0.00 | 0.0% | ¥2,350.00 | ¥2,364.00 | ¥2,341.00 | 2,876,800 | |
| ¥2,358.00 | -0.50 | 0.0% | ¥2,354.00 | ¥2,378.50 | ¥2,342.00 | 2,804,400 | |
| ¥2,358.50 | +4.00 | +0.2% | ¥2,357.50 | ¥2,369.00 | ¥2,349.00 | 2,743,800 | |
| ¥2,354.50 | +4.50 | +0.2% | ¥2,366.50 | ¥2,368.00 | ¥2,350.50 | 3,665,800 | |
| ¥2,350.00 | +5.50 | +0.2% | ¥2,339.00 | ¥2,354.00 | ¥2,326.00 | 2,654,800 | |
| ¥2,344.50 | +19.00 | +0.8% | ¥2,326.50 | ¥2,350.50 | ¥2,324.50 | 4,196,400 | |
| ¥2,325.50 | +39.50 | +1.7% | ¥2,321.00 | ¥2,329.00 | ¥2,299.50 | 3,096,000 | |
| ¥2,286.00 | -13.50 | -0.6% | ¥2,305.00 | ¥2,305.00 | ¥2,265.50 | 4,188,800 | |
| ¥2,299.50 | +14.00 | +0.6% | ¥2,278.50 | ¥2,301.50 | ¥2,268.50 | 2,830,800 | |
| ¥2,285.50 | -19.00 | -0.8% | ¥2,319.50 | ¥2,325.00 | ¥2,285.50 | 2,575,400 | |
| ¥2,304.50 | +1.00 | 0.0% | ¥2,315.00 | ¥2,315.50 | ¥2,296.50 | 3,456,000 | |
| ¥2,303.50 | -1.50 | -0.1% | ¥2,305.00 | ¥2,311.50 | ¥2,287.50 | 3,311,800 | |
| ¥2,305.00 | +23.50 | +1.0% | ¥2,295.00 | ¥2,314.00 | ¥2,283.00 | 4,016,000 | |
| ¥2,281.50 | -12.00 | -0.5% | ¥2,287.50 | ¥2,292.00 | ¥2,259.00 | 3,729,800 | |
| ¥2,293.50 | -0.50 | 0.0% | ¥2,285.00 | ¥2,299.50 | ¥2,267.50 | 6,041,800 | |
| ¥2,294.00 | +37.50 | +1.7% | ¥2,266.50 | ¥2,303.50 | ¥2,258.50 | 4,864,600 | |
| ¥2,256.50 | -15.50 | -0.7% | ¥2,280.00 | ¥2,286.50 | ¥2,242.00 | 4,569,800 | |
| ¥2,272.00 | -20.00 | -0.9% | ¥2,292.00 | ¥2,296.00 | ¥2,264.00 | 3,295,000 |
- Ticker
- LS Exchange:856805
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
Notice Regarding Completion of Payment for New Shares Issued as Subsequent Delivery-Type and Performance-Linked Restricted Stock Compensation
Latest deck · May 18, 2026
Investor Day (May 2026)
Investor day · 21 slides
Latest news
Notice Regarding Completion of Payment for New Shares Issued as Subsequent Delivery-Type and Performance-Linked Restricted Stock Compensation
Aug 25, 2026
Closed ¥2,354.50 (+0.2%) on Aug 25, 2026
Consolidated Financial Results for the First Three Months of the Fiscal Year Ending March 31, 2027 [Japanese GAAP]
Aug 6, 2026
Closed ¥2,294.00 (+1.7%) on Aug 6, 2026
Notice Concerning Issuance of New Shares as a Subsequent Delivery-type Restricted Stock Compensation and a Performance-linked Restricted Stock
Jul 9, 2026
Closed ¥2,260.00 (-0.6%) on Jul 9, 2026
Notice Regarding Adjustment of Conversion Price for Zero Coupon Convertible Bonds Due 2029 and Zero Coupon Convertible Bonds Due 2030
Jun 26, 2026
Closed ¥2,212.00 (+1.7%) on Jun 26, 2026
Decks
Investor Day (May 2026)
Investor day · 21 slides · May 18, 2026
Investor Presentation (March 2026)
Investor deck · 38 slides · Mar 5, 2026
Investor Presentation (January 2026)
Investor deck · 38 slides · January 2026
Q2 FY2025 Earnings Presentation
Earnings · 17 slides · Nov 17, 2025
Daiwa House Industry Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Aug 25, 2026 · oldest 2025
- Decks
- 27 decks · latest May 18, 2026
Where Daiwa House Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1925 大和ハウス工業 · Home listing | Tokyo | Japan | JPY |
| OTC:DWAHF | OTC | United States | USD |
| OTC:DWAHY | OTC | United States | USD |
| gettex:DWH | gettex | Germany | EUR |
| LS Exchange:856805 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:856805 | Lang & Schwarz | Germany | EUR |
| BMV:1925N | BMV | Mexico | MXN |
| Tradegate:DWH | Tradegate | Germany | EUR |
| Frankfurt:DWH | Frankfurt | Germany | EUR |
| Dusseldorf:DWH | Dusseldorf | Germany | EUR |
| Munich:DWH | Munich | Germany | EUR |
| Stuttgart:DWH | Stuttgart | Germany | EUR |
| BIVA:1925N | BIVA | Mexico | MXN |
| Hamburg:DWH | Hamburg | Germany | EUR |
| Hanover:DWH | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Daiwa House Industry Co., Ltd.