Stock listing
LS Exchange:856632 Masco Corporation Aktie
German listing (LS Exchange) of Masco Corporation · home listing NYSE:MAS
Follow Masco Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:MAS
$74.66 USD +1.66 (+2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MAS
- Day range
- $73.00 – $75.16 USDOct 20, 2026
- Volume
- 2.06M sharesOct 20, 2026
- Market cap
- $14.72B USDAt the close on Oct 20, 2026 · price × 197.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MAS · Home | $74.66 USD | +1.66 (+2.3%) | 2,063,196 | $73.54 | $75.16 | $73.00 | $73.00 | Close on Oct 20, 2026 |
| Dusseldorf:MSQ | €65.50 EUR | +1.50 (+2.3%) | — | €64.50 | €65.50 | €64.50 | €64.00 | Close on Oct 20, 2026 |
| LSE:0JZ1 | $74.65 USD | +1.75 (+2.4%) | 1,462 | $73.76 | $75.06 | $73.51 | $72.90 | Close on Oct 20, 2026 |
| Munich:MSQ | €65.19 EUR | 0.00 (0.0%) | — | €65.19 | €65.19 | €65.19 | €65.19 | Close on Oct 20, 2026 |
| Frankfurt:MSQ | €64.50 EUR | 0.00 (0.0%) | — | €64.50 | €64.50 | €64.50 | €64.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:MAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.66 | +1.66 | +2.3% | $73.54 | $75.16 | $73.00 | 2,063,196 | |
| $73.00 | +0.13 | +0.2% | $72.77 | $73.15 | $72.11 | 1,879,496 | |
| $72.87 | +0.29 | +0.4% | $72.75 | $74.55 | $72.41 | 2,207,440 | |
| $72.58 | +3.14 | +4.5% | $70.58 | $72.75 | $70.14 | 2,783,659 | |
| $69.44 | -0.30 | -0.4% | $69.02 | $69.46 | $68.39 | 1,953,900 | |
| $69.74 | +0.76 | +1.1% | $69.71 | $70.22 | $69.08 | 1,484,849 | |
| $68.98 | +0.23 | +0.3% | $68.83 | $69.60 | $68.62 | 1,308,900 | |
| $68.75 | -0.75 | -1.1% | $69.69 | $69.95 | $68.50 | 1,306,200 | |
| $69.50 | +0.63 | +0.9% | $68.47 | $70.05 | $67.75 | 2,748,000 | |
| $68.87 | -1.06 | -1.5% | $68.95 | $69.60 | $67.71 | 2,718,500 | |
| $69.93 | +1.47 | +2.1% | $68.46 | $69.96 | $68.38 | 2,076,200 | |
| $68.46 | +0.10 | +0.1% | $68.09 | $68.74 | $67.61 | 1,759,200 | |
| $68.36 | +0.08 | +0.1% | $69.43 | $69.60 | $67.91 | 1,361,400 | |
| $68.28 | +0.88 | +1.3% | $67.16 | $68.43 | $66.26 | 1,964,800 | |
| $67.40 | -0.97 | -1.4% | $68.67 | $68.79 | $67.38 | 1,700,900 | |
| $68.37 | +0.01 | 0.0% | $68.68 | $69.09 | $67.59 | 1,881,000 | |
| $68.36 | -0.49 | -0.7% | $68.00 | $69.07 | $67.66 | 2,705,200 | |
| $68.85 | +1.54 | +2.3% | $67.43 | $69.02 | $67.23 | 1,820,800 | |
| $67.31 | -0.85 | -1.2% | $67.97 | $68.66 | $67.03 | 2,295,000 | |
| $68.16 | -1.80 | -2.6% | $70.33 | $70.33 | $68.15 | 2,096,200 | |
| $69.96 | +2.22 | +3.3% | $69.11 | $70.26 | $68.41 | 2,462,500 | |
| $67.74 | -0.32 | -0.5% | $68.57 | $68.80 | $67.44 | 1,798,300 | |
| $68.06 | -0.17 | -0.2% | $67.64 | $68.17 | $67.42 | 7,228,900 | |
| $68.23 | -0.05 | -0.1% | $69.67 | $70.05 | $67.86 | 2,399,400 | |
| $68.28 | -0.60 | -0.9% | $69.58 | $69.80 | $67.63 | 2,738,300 | |
| $68.88 | -0.53 | -0.8% | $69.31 | $69.32 | $68.15 | 2,122,900 | |
| $69.41 | +0.89 | +1.3% | $67.44 | $69.73 | $67.44 | 2,138,500 | |
| $68.52 | +0.88 | +1.3% | $68.66 | $68.76 | $67.55 | 2,651,800 | |
| $67.64 | -1.74 | -2.5% | $68.64 | $68.99 | $67.19 | 3,030,600 | |
| $69.38 | -1.55 | -2.2% | $70.32 | $70.65 | $69.15 | 1,863,800 | |
| $70.93 | -1.77 | -2.4% | $71.85 | $72.27 | $70.91 | 1,926,900 | |
| $72.70 | +1.28 | +1.8% | $71.00 | $73.27 | $70.99 | 1,992,200 | |
| $71.42 | +0.48 | +0.7% | $71.82 | $72.35 | $70.10 | 1,557,100 | |
| $70.94 | +0.69 | +1.0% | $70.93 | $71.82 | $70.39 | 1,929,300 | |
| $70.25 | -1.91 | -2.6% | $71.76 | $71.86 | $70.04 | 2,432,400 | |
| $72.16 | -1.09 | -1.5% | $72.46 | $72.98 | $72.06 | 1,781,500 | |
| $73.25 | +0.46 | +0.6% | $73.23 | $74.02 | $72.42 | 1,314,000 | |
| $72.79 | -0.81 | -1.1% | $72.73 | $73.29 | $72.29 | 1,748,300 | |
| $73.60 | +0.68 | +0.9% | $73.36 | $73.80 | $72.75 | 2,007,100 | |
| $72.92 | -0.29 | -0.4% | $73.96 | $74.01 | $72.63 | 1,620,100 | |
| $73.21 | -0.08 | -0.1% | $73.18 | $74.54 | $72.43 | 1,285,600 | |
| $73.29 | -0.04 | -0.1% | $73.56 | $74.21 | $72.77 | 1,184,500 | |
| $73.33 | -1.92 | -2.6% | $73.94 | $74.47 | $73.14 | 1,329,000 | |
| $75.25 | +1.87 | +2.5% | $74.64 | $76.43 | $74.38 | 1,701,900 | |
| $73.38 | -0.55 | -0.7% | $73.88 | $74.40 | $72.60 | 2,028,100 | |
| $73.93 | -0.40 | -0.5% | $73.63 | $74.03 | $72.58 | 2,002,100 | |
| $74.33 | -0.25 | -0.3% | $74.17 | $74.57 | $73.57 | 1,484,300 | |
| $74.58 | -0.06 | -0.1% | $75.76 | $76.51 | $74.49 | 2,047,300 | |
| $74.64 | -1.50 | -2.0% | $76.63 | $76.69 | $73.83 | 1,969,300 | |
| $76.14 | +1.42 | +1.9% | $75.02 | $76.19 | $74.75 | 2,619,200 | |
| $74.72 | -2.79 | -3.6% | $76.90 | $77.63 | $74.54 | 2,709,500 | |
| $77.51 | +2.04 | +2.7% | $75.78 | $77.85 | $75.68 | 1,838,800 | |
| $75.47 | -1.85 | -2.4% | $77.17 | $77.57 | $75.07 | 2,944,000 | |
| $77.32 | +0.24 | +0.3% | $76.40 | $77.77 | $76.11 | 2,453,600 | |
| $77.08 | +2.35 | +3.1% | $75.40 | $77.18 | $74.78 | 2,967,500 | |
| $74.73 | +3.25 | +4.5% | $72.55 | $74.74 | $72.06 | 2,381,200 | |
| $71.48 | -0.63 | -0.9% | $72.17 | $72.28 | $70.94 | 2,963,600 | |
| $72.11 | -0.45 | -0.6% | $71.44 | $72.55 | $70.93 | 4,146,900 | |
| $72.56 | -9.05 | -11.1% | $75.82 | $75.97 | $71.38 | 9,251,900 | |
| $81.61 | +0.45 | +0.6% | $82.53 | $83.64 | $81.13 | 6,232,600 | |
| $81.16 | +1.89 | +2.4% | $80.21 | $81.92 | $79.92 | 3,129,600 | |
| $79.27 | +1.93 | +2.5% | $77.55 | $79.76 | $77.31 | 1,867,600 | |
| $77.34 | -0.67 | -0.9% | $76.80 | $78.09 | $76.25 | 1,873,300 | |
| $78.01 | +1.19 | +1.5% | $77.76 | $78.49 | $77.04 | 1,691,000 | |
| $76.82 | -0.67 | -0.9% | $76.69 | $77.78 | $76.43 | 1,611,600 | |
| $77.49 | -1.16 | -1.5% | $78.63 | $79.00 | $77.24 | 1,802,300 |
- Ticker
- LS Exchange:856632
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
Masco Corporation Announces Date for Earnings Release and Conference Call for 2026 Third Quarter
Latest earnings call · Jul 29, 2026
Masco (NYSE:MAS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Masco (NYSE:MAS) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:00 AM ET
Register
Replays
Masco (NYSE:MAS) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptMasco (NYSE:MAS) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:00 AM ET
Watch TranscriptMasco (NYSE:MAS) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Masco Corporation Announces Date for Earnings Release and Conference Call for 2026 Third Quarter
Sep 28, 2026
Closed $68.36 (-0.7%) on Sep 28, 2026
Masco Corporation Chairman Emeritus, Richard Manoogian, Passes at the Age of 90
Sep 25, 2026
Closed $68.36 (-0.7%) on Sep 28, 2026
Masco Corporation Appoints Yaron Ben David as Chief Technology and AI Officer
Sep 15, 2026
Closed $68.88 (-0.8%) on Sep 15, 2026
Masco Corporation Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $72.56 (-11.1%) on Jul 29, 2026
Masco Corporation Appoints Brad Hiranaga as Chief Marketing Officer to Accelerate Enterprise Growth Strategy
Jul 27, 2026
Closed $81.16 (+2.4%) on Jul 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 29, 2026
Investor Day (May 2026)
Investor day · 135 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Apr 22, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 10, 2026
Masco Corporation on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 20 in the last 12 months · 31 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 35 decks · latest Jul 29, 2026
Where Masco Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MAS · Home listing | NYSE | United States | USD |
| Dusseldorf:MSQ | Dusseldorf | Germany | EUR |
| gettex:MSQ | gettex | Germany | EUR |
| LS Exchange:856632 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:856632 | Lang & Schwarz | Germany | EUR |
| Tradegate:MSQ | Tradegate | Germany | EUR |
| BIVA:MAS | BIVA | Mexico | MXN |
| BMV:MAS | BMV | Mexico | MXN |
| LSE:0JZ1 | LSE | United Kingdom | USD |
| BOATS:MAS | BOATS | United States | USD |
| Munich:MSQ | Munich | Germany | EUR |
| B3:M1AS34 | B3 | Brazil | BRL |
| Frankfurt:MSQ | Frankfurt | Germany | EUR |
| BX Swiss:MSQ | BX Swiss | Switzerland | CHF |
| Hanover:MSQ | Hanover | Germany | EUR |
| Stuttgart:MSQ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Masco Corporation.