Stock listing

LS Exchange:852366 Vicat SA Aktie

German listing (LS Exchange) of Vicat SA · home listing Euronext:VCT

Follow Vicat SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:VCT

€58.50 EUR -0.50 (-0.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VCT

Past 3 months -12.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€57.90 – €58.70 EUROct 19, 2026
Volume
43,906 sharesOct 19, 2026
Market cap
€2.60B EURAt the close on Oct 19, 2026 · price × 44.53M shares outstanding
Vicat SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:VCT · Home€58.50 EUR-0.50 (-0.8%)43,906€58.20€58.70€57.90€59.00Close on Oct 19, 2026
Frankfurt:4HM€58.80 EUR0.00 (0.0%)—€58.80€58.80€58.80€58.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:VCT · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€58.50-0.50-0.8%€58.20€58.70€57.9043,906
€59.00+0.30+0.5%€59.20€59.50€58.8028,450
€58.70+0.60+1.0%€57.90€58.70€57.7085,048
€58.10-0.50-0.9%€58.80€59.30€58.1022,830
€58.60+0.20+0.3%€58.10€58.70€58.0026,010
€58.40+0.20+0.3%€58.40€58.80€57.9030,530
€58.20+0.80+1.4%€58.40€59.10€57.9038,049
€57.40-0.40-0.7%€57.20€57.80€56.4037,815
€57.80-1.30-2.2%€58.40€59.20€57.7037,484
€59.10+0.90+1.5%€58.70€59.40€58.5037,775
€58.20-0.60-1.0%€58.20€58.90€57.7039,013
€58.80+0.80+1.4%€58.40€59.40€58.1031,984
€58.00-1.50-2.5%€59.00€59.00€57.0053,789
€59.50-0.70-1.2%€60.60€61.20€59.5034,590
€60.20-0.60-1.0%€60.70€61.00€60.0029,722
€60.80+0.80+1.3%€59.90€61.40€59.9032,968
€60.00+1.20+2.0%€59.40€60.20€59.3037,480
€58.80-1.40-2.3%€59.80€60.20€58.7026,053
€60.20-0.40-0.7%€61.10€61.30€60.0027,530
€60.60+1.20+2.0%€59.80€61.10€59.2038,877
€59.40+0.60+1.0%€59.70€60.10€59.3052,650
€58.80-1.20-2.0%€59.90€60.50€58.8057,062
€60.00-0.60-1.0%€60.40€61.00€60.0027,719
€60.60+0.30+0.5%€60.60€60.80€60.0524,227
€60.30-0.20-0.3%€60.20€60.90€59.7026,839
€60.50-1.40-2.3%€61.30€61.50€60.2021,958
€61.90-0.20-0.3%€62.30€62.80€61.2029,670
€62.10-1.40-2.2%€63.80€64.00€62.1019,153
€63.50-1.60-2.5%€64.50€65.00€63.0020,507
€65.10-0.60-0.9%€65.10€65.40€64.4018,241
€65.70+0.20+0.3%€65.60€66.00€64.8021,038
€65.50+1.10+1.7%€64.30€66.00€64.1023,205
€64.40+1.60+2.5%€63.00€64.60€62.7018,411
€62.80-2.70-4.1%€64.90€65.10€62.8046,612
€65.50+1.00+1.6%€65.00€65.50€64.2038,185
€64.50-1.40-2.1%€65.80€66.00€64.5077,555
€65.90+0.90+1.4%€65.10€66.40€64.6035,146
€65.00-1.30-2.0%€66.40€66.40€64.8023,267
€66.30+2.30+3.6%€64.40€66.70€64.4022,497
€64.00-0.30-0.5%€64.40€64.90€63.8033,568
€64.30-0.10-0.2%€64.30€65.40€64.3018,014
€64.40+0.20+0.3%€64.50€65.00€64.2013,218
€64.20+0.70+1.1%€63.60€64.50€63.5026,257
€63.50-0.30-0.5%€63.80€63.80€63.3026,474
€63.80-1.10-1.7%€64.30€64.50€63.3025,359
€64.90-0.40-0.6%€65.30€65.60€64.6021,419
€65.30+0.10+0.2%€65.10€65.70€64.9025,384
€65.20-0.40-0.6%€65.60€65.80€64.9026,658
€65.60+0.40+0.6%€65.60€66.30€65.3024,358
€65.20+0.70+1.1%€64.60€66.40€64.0027,100
€64.50-2.20-3.3%€66.70€66.70€64.4024,935
€66.70-0.70-1.0%€67.20€67.20€66.2026,412
€67.40+0.30+0.4%€67.50€68.50€67.4031,317
€67.10-1.60-2.3%€69.20€69.70€66.7035,484
€68.70+1.10+1.6%€67.90€69.50€67.2054,153
€67.60+2.10+3.2%€66.40€68.10€66.3036,770
€65.50-1.70-2.5%€67.00€67.20€64.5039,716
€67.20+5.60+9.1%€67.70€70.70€67.0086,867
€61.60-0.10-0.2%€61.70€63.00€61.2062,732
€61.70+0.90+1.5%€61.50€61.80€60.5039,635
€60.80+0.60+1.0%€61.10€61.80€60.6044,820
€60.20+0.40+0.7%€59.80€60.60€59.7026,292
€59.80-1.90-3.1%€61.40€61.40€59.8046,686
€61.70+0.90+1.5%€60.80€62.00€60.3029,060
€60.80-0.10-0.2%€61.00€61.30€60.2029,726
€60.90-0.60-1.0%€61.00€62.20€60.9029,669
Ticker
LS Exchange:852366
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Vicat - Proposed Acquisition by Vicat Group of Cemex Group's Ready-Mix Concrete and Aggregates Businesses in South-Eastern France

Oct 1, 2026

Closed €58.00 (-2.5%) on Oct 1, 2026

Vicat - Projet d’acquisition par le groupe Vicat des filiales de béton prêt à l’emploi et granulats du groupe Cemex dans le Sud-Est de la France

Oct 1, 2026

Closed €58.00 (-2.5%) on Oct 1, 2026

Rhône Décarbonation and H4 Marseille Fos join forces to build France's first industrial value chain for CO2 capture and utilization

Aug 5, 2026

Closed €67.10 (-2.3%) on Aug 5, 2026

2026 first-half results presentation

Jul 30, 2026

Closed €67.20 (+9.1%) on Jul 30, 2026

Vicat - H1 2026 Results

Jul 29, 2026

Closed €67.20 (+9.1%) on Jul 30, 2026

Vicat - Résultats du premier semestre 2026

Jul 28, 2026

Closed €61.60 (-0.2%) on Jul 29, 2026

Vicat - Bilan contrat de liquidité au 30/06/2026

Jul 27, 2026

Closed €61.70 (+1.5%) on Jul 28, 2026

Vicat accelerates its industrial AI strategy with the acquisition of Araïko

Jun 16, 2026

Vicat is speeding up industrial decarbonization in France

May 28, 2026

Q1 2026 Trading update

May 4, 2026

All Vicat SA news

Decks

Vicat SA on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
22 in the last 12 months · 26 in all · newest Oct 1, 2026 · oldest 2025
Decks
48 decks · latest Jul 30, 2026

Where Vicat SA is listed

ListingExchangeCountryCurrency
Euronext:VCT · Home listingEuronextFranceEUR
LSIN:0MGJLSINUnited KingdomEUR
gettex:4HMgettexGermanyEUR
LS Exchange:852366 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:852366Lang & SchwarzGermanyEUR
Frankfurt:4HMFrankfurtGermanyEUR
Aquis:VCTPAquisUnited KingdomEUR
BX Swiss:VCTBX SwissSwitzerlandCHF
OTC:SDCVFOTCUnited StatesUSD
Tradegate:4HMTradegateGermanyEUR
Turquoise:VCTPTurquoiseUnited KingdomEUR
Aquis:VCTPAquisUnited KingdomEUR
Dusseldorf:4HMDusseldorfGermanyEUR
Hamburg:4HMHamburgGermanyEUR
Munich:4HMMunichGermanyEUR
Stuttgart:4HMStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Vicat SA.