Stock listing
Tradegate:4HM Vicat SA Aktie
German listing (Tradegate) of Vicat SA · home listing Euronext:VCT
Follow Vicat SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:VCT
€60.00 EUR -0.50 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VCT
- Day range
- €59.90 – €60.40 EUROct 30, 2026
- Volume
- 23,587 sharesOct 30, 2026
- Market cap
- €2.67B EURAt the close on Oct 30, 2026 · price × 44.53M shares outstanding
- 52-week range
- €56.40 – €81.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €2.02M EURMedian day 27,638 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VCT · Home | €60.00 EUR | -0.50 (-0.8%) | 23,587 | €60.30 | €60.40 | €59.90 | €60.50 | Close on Oct 30, 2026 |
| Frankfurt:4HM | €59.20 EUR | +0.60 (+1.0%) | — | €58.10 | €59.20 | €58.10 | €58.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VCT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €60.00 | -0.50 | -0.8% | €60.30 | €60.40 | €59.90 | 23,587 | |
| €60.50 | +1.40 | +2.4% | €59.20 | €60.70 | €59.10 | 27,638 | |
| €59.10 | -0.30 | -0.5% | €59.40 | €59.60 | €58.90 | 17,877 | |
| €59.40 | +1.00 | +1.7% | €58.50 | €59.50 | €58.20 | 24,858 | |
| €58.40 | -0.10 | -0.2% | €58.60 | €59.00 | €58.00 | 24,016 | |
| €58.50 | +0.30 | +0.5% | €59.00 | €59.30 | €58.10 | 37,479 | |
| €58.20 | -0.90 | -1.5% | €58.40 | €58.50 | €57.90 | 26,257 | |
| €59.10 | +0.20 | +0.3% | €58.80 | €59.30 | €58.30 | 28,235 | |
| €58.90 | +0.40 | +0.7% | €58.20 | €59.20 | €57.60 | 22,300 | |
| €58.50 | -0.50 | -0.8% | €58.20 | €58.70 | €57.90 | 43,906 | |
| €59.00 | +0.30 | +0.5% | €59.20 | €59.50 | €58.80 | 28,450 | |
| €58.70 | +0.60 | +1.0% | €57.90 | €58.70 | €57.70 | 85,048 | |
| €58.10 | -0.50 | -0.9% | €58.80 | €59.30 | €58.10 | 22,830 | |
| €58.60 | +0.20 | +0.3% | €58.10 | €58.70 | €58.00 | 26,010 | |
| €58.40 | +0.20 | +0.3% | €58.40 | €58.80 | €57.90 | 30,530 | |
| €58.20 | +0.80 | +1.4% | €58.40 | €59.10 | €57.90 | 38,049 | |
| €57.40 | -0.40 | -0.7% | €57.20 | €57.80 | €56.40 | 37,815 | |
| €57.80 | -1.30 | -2.2% | €58.40 | €59.20 | €57.70 | 37,484 | |
| €59.10 | +0.90 | +1.5% | €58.70 | €59.40 | €58.50 | 37,775 | |
| €58.20 | -0.60 | -1.0% | €58.20 | €58.90 | €57.70 | 39,013 | |
| €58.80 | +0.80 | +1.4% | €58.40 | €59.40 | €58.10 | 31,984 | |
| €58.00 | -1.50 | -2.5% | €59.00 | €59.00 | €57.00 | 53,789 | |
| €59.50 | -0.70 | -1.2% | €60.60 | €61.20 | €59.50 | 34,590 | |
| €60.20 | -0.60 | -1.0% | €60.70 | €61.00 | €60.00 | 29,722 | |
| €60.80 | +0.80 | +1.3% | €59.90 | €61.40 | €59.90 | 32,968 | |
| €60.00 | +1.20 | +2.0% | €59.40 | €60.20 | €59.30 | 37,480 | |
| €58.80 | -1.40 | -2.3% | €59.80 | €60.20 | €58.70 | 26,053 | |
| €60.20 | -0.40 | -0.7% | €61.10 | €61.30 | €60.00 | 27,530 | |
| €60.60 | +1.20 | +2.0% | €59.80 | €61.10 | €59.20 | 38,877 | |
| €59.40 | +0.60 | +1.0% | €59.70 | €60.10 | €59.30 | 52,650 | |
| €58.80 | -1.20 | -2.0% | €59.90 | €60.50 | €58.80 | 57,062 | |
| €60.00 | -0.60 | -1.0% | €60.40 | €61.00 | €60.00 | 27,719 | |
| €60.60 | +0.30 | +0.5% | €60.60 | €60.80 | €60.05 | 24,227 | |
| €60.30 | -0.20 | -0.3% | €60.20 | €60.90 | €59.70 | 26,839 | |
| €60.50 | -1.40 | -2.3% | €61.30 | €61.50 | €60.20 | 21,958 | |
| €61.90 | -0.20 | -0.3% | €62.30 | €62.80 | €61.20 | 29,670 | |
| €62.10 | -1.40 | -2.2% | €63.80 | €64.00 | €62.10 | 19,153 | |
| €63.50 | -1.60 | -2.5% | €64.50 | €65.00 | €63.00 | 20,507 | |
| €65.10 | -0.60 | -0.9% | €65.10 | €65.40 | €64.40 | 18,241 | |
| €65.70 | +0.20 | +0.3% | €65.60 | €66.00 | €64.80 | 21,038 | |
| €65.50 | +1.10 | +1.7% | €64.30 | €66.00 | €64.10 | 23,205 | |
| €64.40 | +1.60 | +2.5% | €63.00 | €64.60 | €62.70 | 18,411 | |
| €62.80 | -2.70 | -4.1% | €64.90 | €65.10 | €62.80 | 46,612 | |
| €65.50 | +1.00 | +1.6% | €65.00 | €65.50 | €64.20 | 38,185 | |
| €64.50 | -1.40 | -2.1% | €65.80 | €66.00 | €64.50 | 77,555 | |
| €65.90 | +0.90 | +1.4% | €65.10 | €66.40 | €64.60 | 35,146 | |
| €65.00 | -1.30 | -2.0% | €66.40 | €66.40 | €64.80 | 23,267 | |
| €66.30 | +2.30 | +3.6% | €64.40 | €66.70 | €64.40 | 22,497 | |
| €64.00 | -0.30 | -0.5% | €64.40 | €64.90 | €63.80 | 33,568 | |
| €64.30 | -0.10 | -0.2% | €64.30 | €65.40 | €64.30 | 18,014 | |
| €64.40 | +0.20 | +0.3% | €64.50 | €65.00 | €64.20 | 13,218 | |
| €64.20 | +0.70 | +1.1% | €63.60 | €64.50 | €63.50 | 26,257 | |
| €63.50 | -0.30 | -0.5% | €63.80 | €63.80 | €63.30 | 26,474 | |
| €63.80 | -1.10 | -1.7% | €64.30 | €64.50 | €63.30 | 25,359 | |
| €64.90 | -0.40 | -0.6% | €65.30 | €65.60 | €64.60 | 21,419 | |
| €65.30 | +0.10 | +0.2% | €65.10 | €65.70 | €64.90 | 25,384 | |
| €65.20 | -0.40 | -0.6% | €65.60 | €65.80 | €64.90 | 26,658 | |
| €65.60 | +0.40 | +0.6% | €65.60 | €66.30 | €65.30 | 24,358 | |
| €65.20 | +0.70 | +1.1% | €64.60 | €66.40 | €64.00 | 27,100 | |
| €64.50 | -2.20 | -3.3% | €66.70 | €66.70 | €64.40 | 24,935 | |
| €66.70 | -0.70 | -1.0% | €67.20 | €67.20 | €66.20 | 26,412 | |
| €67.40 | +0.30 | +0.4% | €67.50 | €68.50 | €67.40 | 31,317 | |
| €67.10 | -1.60 | -2.3% | €69.20 | €69.70 | €66.70 | 35,484 | |
| €68.70 | +1.10 | +1.6% | €67.90 | €69.50 | €67.20 | 54,153 | |
| €67.60 | +2.10 | +3.2% | €66.40 | €68.10 | €66.30 | 36,770 | |
| €65.50 | -1.70 | -2.5% | €67.00 | €67.20 | €64.50 | 39,716 | |
| €67.20 | +5.60 | +9.1% | €67.70 | €70.70 | €67.00 | 86,867 |
- Ticker
- Tradegate:4HM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Conference call invitation Vicat 2026 third quarter trading update
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 38 slides
Latest news
Conference call invitation Vicat 2026 third quarter trading update
Oct 26, 2026
Closed €58.40 (-0.2%) on Oct 26, 2026
Vicat - Proposed Acquisition by Vicat Group of Cemex Group's Ready-Mix Concrete and Aggregates Businesses in South-Eastern France
Oct 1, 2026
Closed €58.00 (-2.5%) on Oct 1, 2026
Vicat - Projet d’acquisition par le groupe Vicat des filiales de béton prêt à l’emploi et granulats du groupe Cemex dans le Sud-Est de la France
Oct 1, 2026
Closed €58.00 (-2.5%) on Oct 1, 2026
Rhône Décarbonation and H4 Marseille Fos join forces to build France's first industrial value chain for CO2 capture and utilization
Aug 5, 2026
Closed €67.10 (-2.3%) on Aug 5, 2026
2026 first-half results presentation
Jul 30, 2026
Closed €67.20 (+9.1%) on Jul 30, 2026
Vicat - H1 2026 Results
Jul 29, 2026
Closed €67.20 (+9.1%) on Jul 30, 2026
Vicat - Résultats du premier semestre 2026
Jul 28, 2026
Closed €61.60 (-0.2%) on Jul 29, 2026
Vicat - Bilan contrat de liquidité au 30/06/2026
Jul 27, 2026
Closed €61.70 (+1.5%) on Jul 28, 2026
Vicat accelerates its industrial AI strategy with the acquisition of Araïko
Jun 16, 2026
Closed €67.30 (+3.4%) on Jun 17, 2026
Vicat is speeding up industrial decarbonization in France
May 28, 2026
Closed €63.40 (-1.7%) on May 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 38 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 5, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 70 slides · Apr 10, 2026
FY2025 Earnings Presentation
Earnings · 48 slides · Feb 17, 2026
Vicat SA on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 23 in the last 12 months · 27 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 48 decks · latest Jul 30, 2026
Where Vicat SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VCT · Home listing | Euronext | France | EUR |
| LSIN:0MGJ | LSIN | United Kingdom | EUR |
| gettex:4HM | gettex | Germany | EUR |
| LS Exchange:852366 | LS Exchange | Germany | EUR |
| Lang & Schwarz:852366 | Lang & Schwarz | Germany | EUR |
| Frankfurt:4HM | Frankfurt | Germany | EUR |
| Aquis:VCTP | Aquis | United Kingdom | EUR |
| BX Swiss:VCT | BX Swiss | Switzerland | CHF |
| OTC:SDCVF | OTC | United States | USD |
| Tradegate:4HM · This page | Tradegate | Germany | EUR |
| Turquoise:VCTP | Turquoise | United Kingdom | EUR |
| Aquis:VCTP | Aquis | United Kingdom | EUR |
| Dusseldorf:4HM | Dusseldorf | Germany | EUR |
| Hamburg:4HM | Hamburg | Germany | EUR |
| Munich:4HM | Munich | Germany | EUR |
| Stuttgart:4HM | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vicat SA.