Stock listing
LS Exchange:850524 BHP Group Ltd Aktie
German listing (LS Exchange) of BHP Group Ltd · home listing ASX:BHP
Follow BHP Group Ltd into a list and get an email when it puts out news.
Home listing price · ASX:BHP
$58.90 AUD -0.60 (-1.0%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:BHP
- Day range so far
- $58.46 – $59.09 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 1.47M sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $299.4B AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 5.08B shares outstanding
- 52-week range
- $40.18 – $68.77 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BHP · Home | $58.90 AUD | -0.60 (-1.0%) | 1,471,777 | $58.60 | $59.09 | $58.46 | $59.50 | Delayed 15+ min · 11:55 AM GMT+11, Oct 21, 2026 |
| NYSE:BHP | $83.22 USD | -0.07 (-0.1%) | 2,334,430 | $83.02 | $83.24 | $82.21 | $83.29 | Close on Oct 19, 2026 |
| LSE:BHP | 3,050.00p GBX (pence) | -71.00 (-2.3%) | 1,591,961 | 3,100.00p | 3,109.00p | 2,999.00p | 3,121.00p | Close on Oct 20, 2026 |
| JSE:BHG | 67,305c ZAC (South African cents) | -295 (-0.4%) | 741,051 | 67,655c | 67,703c | 65,888c | 67,600c | Close on Oct 20, 2026 |
| OTC:BHPLF | $40.75 USD | 0.00 (0.0%) | — | $40.75 | $40.75 | $40.75 | $40.75 | Close on Oct 19, 2026 |
| BCBA:BHP | $66,725 ARS | -750 (-1.1%) | 193 | $66,050 | $66,900 | $65,475 | $67,475 | Close on Oct 20, 2026 |
| Frankfurt:BHP1 | €36.50 EUR | +0.045 (+0.1%) | 3,656 | €37.29 | €37.29 | €35.69 | €36.46 | Close on Oct 20, 2026 |
| Frankfurt:BHP | €73.50 EUR | -0.50 (-0.7%) | 540 | €73.00 | €73.50 | €73.00 | €74.00 | Close on Oct 20, 2026 |
| Stuttgart:BHP1 | €38.84 EUR | +0.37 (+1.0%) | 1,122 | €38.70 | €38.93 | €38.46 | €38.47 | Close on Oct 12, 2026 |
| LSE:0HN3 | $82.06 USD | -0.69 (-0.8%) | 4,251 | $82.88 | $83.04 | $80.33 | $82.75 | Close on Oct 20, 2026 |
| Munich:BHP1 | €36.07 EUR | -0.74 (-2.0%) | 39 | €36.82 | €36.82 | €36.07 | €36.81 | Close on Oct 20, 2026 |
| Stuttgart:BHP | €77.50 EUR | +0.50 (+0.6%) | — | €77.00 | €78.00 | €76.50 | €77.00 | Close on Oct 12, 2026 |
| Dusseldorf:BHP | €72.00 EUR | -1.00 (-1.4%) | — | €73.00 | €73.00 | €71.00 | €73.00 | Close on Oct 20, 2026 |
| Hamburg:BHP1 | €36.11 EUR | -0.65 (-1.8%) | — | €36.81 | €36.81 | €36.11 | €36.76 | Close on Oct 20, 2026 |
| Munich:BHP | €74.00 EUR | 0.00 (0.0%) | — | €74.00 | €74.00 | €74.00 | €74.00 | Close on Oct 20, 2026 |
| Dusseldorf:BHP1 | €36.19 EUR | -0.51 (-1.4%) | — | €36.77 | €36.77 | €35.75 | €36.70 | Close on Oct 20, 2026 |
| Hamburg:BHP | €71.50 EUR | -2.50 (-3.4%) | 10 | €73.00 | €73.50 | €71.50 | €74.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:BHP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.50 | -0.96 | -1.6% | $59.50 | $59.74 | $58.92 | 6,518,072 | |
| $60.46 | +0.43 | +0.7% | $59.94 | $60.51 | $59.70 | 5,619,370 | |
| $60.03 | +2.03 | +3.5% | $59.60 | $60.15 | $59.26 | 12,663,042 | |
| $58.00 | -2.86 | -4.7% | $59.03 | $59.46 | $57.85 | 14,207,415 | |
| $60.86 | -0.42 | -0.7% | $61.00 | $61.45 | $60.57 | 6,764,064 | |
| $61.28 | -1.15 | -1.8% | $62.06 | $62.34 | $61.10 | 5,434,337 | |
| $62.43 | +1.49 | +2.4% | $61.80 | $62.76 | $61.80 | 4,439,695 | |
| $60.94 | -0.25 | -0.4% | $61.19 | $61.24 | $60.48 | 6,015,045 | |
| $61.19 | -1.26 | -2.0% | $61.30 | $61.43 | $60.63 | 7,951,192 | |
| $62.45 | -0.41 | -0.7% | $62.36 | $62.62 | $61.79 | 6,737,851 | |
| $62.86 | +0.97 | +1.6% | $62.24 | $62.92 | $62.06 | 7,953,394 | |
| $61.89 | +0.68 | +1.1% | $61.90 | $62.15 | $61.65 | 4,218,456 | |
| $61.21 | +0.95 | +1.6% | $60.52 | $61.21 | $60.43 | 7,394,485 | |
| $60.26 | -0.56 | -0.9% | $61.48 | $61.50 | $60.26 | 9,925,386 | |
| $60.82 | +0.19 | +0.3% | $60.53 | $61.31 | $60.45 | 9,355,885 | |
| $60.63 | +0.83 | +1.4% | $60.09 | $60.63 | $59.99 | 5,727,042 | |
| $59.80 | -0.92 | -1.5% | $60.90 | $60.96 | $59.76 | 8,255,663 | |
| $60.72 | -0.30 | -0.5% | $60.45 | $60.84 | $60.32 | 6,531,835 | |
| $61.02 | -1.05 | -1.7% | $60.48 | $61.13 | $60.34 | 7,669,696 | |
| $62.07 | +0.85 | +1.4% | $61.83 | $62.69 | $61.75 | 7,354,781 | |
| $61.22 | +0.44 | +0.7% | $60.50 | $61.38 | $60.48 | 5,687,714 | |
| $60.78 | -0.27 | -0.4% | $60.64 | $60.94 | $60.46 | 4,246,860 | |
| $61.05 | +0.84 | +1.4% | $60.91 | $61.06 | $60.37 | 17,133,189 | |
| $60.21 | +0.01 | 0.0% | $61.00 | $61.00 | $59.75 | 11,308,664 | |
| $60.20 | +0.95 | +1.6% | $59.60 | $60.20 | $59.25 | 6,658,462 | |
| $59.25 | -1.34 | -2.2% | $59.59 | $59.77 | $58.97 | 7,891,370 | |
| $60.59 | -0.28 | -0.5% | $60.68 | $60.75 | $59.89 | 6,593,698 | |
| $60.87 | -2.57 | -4.1% | $60.50 | $61.14 | $60.27 | 7,950,459 | |
| $63.44 | -1.14 | -1.8% | $63.79 | $63.92 | $62.12 | 7,680,694 | |
| $64.58 | +2.03 | +3.2% | $63.89 | $64.58 | $63.79 | 7,990,305 | |
| $62.55 | -0.38 | -0.6% | $63.05 | $63.19 | $62.41 | 5,852,628 | |
| $62.93 | +0.68 | +1.1% | $62.77 | $63.57 | $62.50 | 5,923,786 | |
| $62.25 | -1.53 | -2.4% | $63.72 | $63.72 | $61.97 | 6,747,774 | |
| $63.78 | -0.87 | -1.3% | $63.63 | $64.16 | $63.24 | 8,669,790 | |
| $64.65 | -2.19 | -3.3% | $65.26 | $65.47 | $64.25 | 8,174,214 | |
| $66.84 | +0.61 | +0.9% | $65.98 | $66.87 | $65.71 | 5,661,370 | |
| $66.23 | -1.07 | -1.6% | $66.68 | $66.74 | $65.27 | 15,540,156 | |
| $67.30 | +0.90 | +1.4% | $66.60 | $67.30 | $66.34 | 8,442,389 | |
| $66.40 | -1.00 | -1.5% | $67.15 | $67.51 | $66.40 | 6,670,139 | |
| $67.40 | -0.27 | -0.4% | $68.65 | $68.77 | $67.29 | 7,763,091 | |
| $67.67 | +0.55 | +0.8% | $67.95 | $68.22 | $67.34 | 6,669,787 | |
| $67.12 | +1.96 | +3.0% | $67.32 | $67.72 | $67.03 | 7,292,811 | |
| $65.16 | -0.59 | -0.9% | $65.54 | $65.79 | $64.85 | 13,883,988 | |
| $65.75 | +2.04 | +3.2% | $65.10 | $65.75 | $64.68 | 9,254,142 | |
| $63.71 | -0.14 | -0.2% | $62.75 | $63.94 | $62.68 | 6,622,025 | |
| $63.85 | +1.65 | +2.7% | $63.63 | $64.79 | $63.41 | 7,357,155 | |
| $62.20 | +0.85 | +1.4% | $61.48 | $62.23 | $61.44 | 6,307,863 | |
| $61.35 | -2.10 | -3.3% | $61.40 | $61.48 | $60.87 | 7,921,182 | |
| $63.45 | 0.00 | 0.0% | $63.50 | $63.77 | $63.00 | 6,942,010 | |
| $63.45 | -0.48 | -0.8% | $63.49 | $63.89 | $63.26 | 4,155,212 | |
| $63.93 | +0.41 | +0.6% | $64.00 | $64.50 | $63.85 | 5,029,745 | |
| $63.52 | +0.55 | +0.9% | $63.44 | $63.90 | $63.43 | 4,168,261 | |
| $62.97 | +0.15 | +0.2% | $62.30 | $63.10 | $62.13 | 5,790,634 | |
| $62.82 | +0.28 | +0.4% | $63.20 | $63.41 | $62.51 | 6,588,471 | |
| $62.54 | +2.02 | +3.3% | $62.10 | $62.59 | $61.78 | 7,168,173 | |
| $60.52 | -0.20 | -0.3% | $59.92 | $60.76 | $59.52 | 7,453,705 | |
| $60.72 | +0.41 | +0.7% | $60.25 | $60.72 | $60.05 | 5,179,080 | |
| $60.31 | +1.16 | +2.0% | $60.93 | $61.12 | $60.04 | 11,514,067 | |
| $59.15 | -1.03 | -1.7% | $59.50 | $59.93 | $59.06 | 5,985,487 | |
| $60.18 | +0.81 | +1.4% | $59.45 | $60.77 | $59.41 | 7,197,038 | |
| $59.37 | -0.73 | -1.2% | $59.95 | $60.04 | $58.57 | 5,914,498 | |
| $60.10 | +1.25 | +2.1% | $60.06 | $60.27 | $59.58 | 5,831,497 | |
| $58.85 | -1.78 | -2.9% | $59.61 | $59.80 | $58.66 | 6,849,803 | |
| $60.63 | +0.87 | +1.5% | $60.50 | $60.80 | $60.25 | 6,143,575 | |
| $59.76 | +1.47 | +2.5% | $59.42 | $60.33 | $59.42 | 6,254,008 | |
| $58.29 | +0.75 | +1.3% | $57.30 | $58.29 | $57.03 | 5,251,886 |
- Ticker
- LS Exchange:850524
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
BHP and Gold Fields agree on divestment of Kambalda Nickel Concentrator
Latest earnings call · Aug 18, 2026
BHP Group (ASX:BHP) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
ESG Presentation (September 2026)
Sustainability · 31 slides
Calls
Replays
BHP Group (ASX:BHP) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 8:00 PM ET
Watch TranscriptBHP Group (ASX:BHP) Q2 2026 Earnings Call
Tue, Feb 17, 2026 · 11:30 AM ET
Watch TranscriptBHP Group (ASX:BHP) Q4 2025 Earnings Call
Tue, Aug 26, 2025 · 6:30 PM ET
Watch Transcript
Latest news
Quarterly Activities Report
Oct 19, 2026
Closed $59.50 (-1.6%) on Oct 20, 2026
BHP and Gold Fields agree on divestment of Kambalda Nickel Concentrator
Oct 6, 2026
Closed $62.45 (-0.7%) on Oct 7, 2026
MIT-Spinout SiTration and BHP Launch Arizona Pilot to Trial Copper Recovery Technology at Historic BHP Mine Site
Aug 20, 2026
Closed $65.16 (-0.9%) on Aug 21, 2026
Advancing the valuation of nature: BHP’s first operated asset natural capital baseline and accounting approach
Aug 17, 2026
Closed $63.85 (+2.7%) on Aug 18, 2026
BHP FY2026 Results Presentation
Aug 17, 2026
Closed $63.85 (+2.7%) on Aug 18, 2026
BHP FY2026 Results Announcement
Aug 17, 2026
Closed $63.85 (+2.7%) on Aug 18, 2026
BHP Appendix 4E and 2026 Annual Report
Aug 17, 2026
Closed $63.85 (+2.7%) on Aug 18, 2026
Operational Review for the year ended 30 June 2026
Jul 15, 2026
Closed $59.14 (-2.3%) on Jul 16, 2026
Jansen Project Update - Minerals Resources and Reserves Statement
Jun 18, 2026
Closed $61.40 (-5.6%) on Jun 19, 2026
BHP and BOTON to advance intelligent, lower-carbon conveyor systems in mining
Jun 10, 2026
Closed $60.80 (+1.0%) on Jun 11, 2026
Decks
ESG Presentation (September 2026)
Sustainability · 31 slides · Sep 16, 2026
ESG Presentation (September 2026)
Sustainability · 29 slides · Sep 16, 2026
FY2026 Earnings Presentation
Earnings · 58 slides · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 56 slides · Aug 18, 2026
BHP Group Ltd on 6ix
- News releases
- 50 in the last 12 months · 280 in all · newest Oct 19, 2026 · oldest 2016
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 18, 2026
- Decks
- 450 decks · latest Sep 16, 2026
Where BHP Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BHP · Home listing | ASX | Australia | AUD |
| NYSE:BHP | NYSE | United States | USD |
| LSE:BHP | LSE | United Kingdom | GBX |
| JSE:BHG | JSE | South Africa | ZAC |
| gettex:BHP1 | gettex | Germany | EUR |
| Tradegate:BHP1 | Tradegate | Germany | EUR |
| OTC:BHPLF | OTC | United States | USD |
| BCBA:BHP | BCBA | Argentina | ARS |
| gettex:BHP | gettex | Germany | EUR |
| LS Exchange:850524 · This page | LS Exchange | Germany | EUR |
| Frankfurt:BHP1 | Frankfurt | Germany | EUR |
| Tradegate:BHP | Tradegate | Germany | EUR |
| Frankfurt:BHP | Frankfurt | Germany | EUR |
| Lang & Schwarz:850524 | Lang & Schwarz | Germany | EUR |
| LS Exchange:863578 | LS Exchange | Germany | EUR |
| BX Swiss:BHP1 | BX Swiss | Switzerland | CHF |
| Stuttgart:BHP1 | Stuttgart | Germany | EUR |
| Aquis:BHPL | Aquis | United Kingdom | GBX |
| BCBA:BHPD | BCBA | Argentina | USD |
| LSE:0HN3 | LSE | United Kingdom | USD |
| BMV:BHPN | BMV | Mexico | MXN |
| Munich:BHP1 | Munich | Germany | EUR |
| BOATS:BHP | BOATS | United States | USD |
| BCBA:BHPC | BCBA | Argentina | USD |
| Stuttgart:BHP | Stuttgart | Germany | EUR |
| Dusseldorf:BHP | Dusseldorf | Germany | EUR |
| BMV:BHP1N | BMV | Mexico | MXN |
| Hamburg:BHP1 | Hamburg | Germany | EUR |
| Munich:BHP | Munich | Germany | EUR |
| Dusseldorf:BHP1 | Dusseldorf | Germany | EUR |
| Hamburg:BHP | Hamburg | Germany | EUR |
| Hanover:BHP1 | Hanover | Germany | EUR |
| Lang & Schwarz:863578 | Lang & Schwarz | Germany | EUR |
| Turquoise:BHPL | Turquoise | United Kingdom | GBX |
| BIVA:BHP1N | BIVA | Mexico | MXN |
| BCBA:BHPDB | BCBA | Argentina | USD |
| BX Swiss:BHP | BX Swiss | Switzerland | CHF |
| BCBA:BHP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about BHP Group Ltd.