Stock listing

LS Exchange:805861 Lombard & Medot Aktie

German listing (LS Exchange) of Lombard & Medot · home listing Euronext:MLCAC

Follow Lombard & Medot into a list and get an email when it puts out news.

Home listing price · EURONEXT:MLCAC

€16.40 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MLCAC

Past year +5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €16.40 – €16.40 EURNov 2, 2026
Market cap: €8.02M EURAt the close on Nov 2, 2026 · price × 489,038 shares outstanding
52-week range: €12.70 – €16.50 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €757 EURMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLCAC · Home	€16.40 EUR	0.00 (0.0%)	—	€16.40	€16.40	€16.40	€16.40	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MLCAC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Fri, Oct 30	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Thu, Oct 29	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Wed, Oct 28	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Tue, Oct 27	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Mon, Oct 26	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Fri, Oct 23	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Thu, Oct 22	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Wed, Oct 21	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Tue, Oct 20	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Mon, Oct 19	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Fri, Oct 16	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Thu, Oct 15	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Wed, Oct 14	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Tue, Oct 13	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Mon, Oct 12	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Fri, Oct 9	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Thu, Oct 8	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Wed, Oct 7	€16.40	0.00	0.0%	€16.40	€16.40	€16.40	0
Tue, Oct 6	€16.40	+0.40	+2.5%	€16.40	€16.40	€16.40	1
Mon, Oct 5	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Fri, Oct 2	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Thu, Oct 1	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Wed, Sep 30	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Tue, Sep 29	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Mon, Sep 28	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Fri, Sep 25	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Thu, Sep 24	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Wed, Sep 23	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Tue, Sep 22	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Mon, Sep 21	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Fri, Sep 18	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	0
Thu, Sep 17	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	121
Wed, Sep 16	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	121
Tue, Sep 15	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	121
Mon, Sep 14	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	121
Fri, Sep 11	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	140
Thu, Sep 10	€16.00	+0.40	+2.6%	€16.00	€16.00	€16.00	140
Wed, Sep 9	€15.60	+0.60	+4.0%	€15.60	€15.60	€15.60	100
Tue, Sep 8	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Mon, Sep 7	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Fri, Sep 4	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Thu, Sep 3	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Wed, Sep 2	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Tue, Sep 1	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	290
Mon, Aug 31	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	290
Fri, Aug 28	€15.00	-0.50	-3.2%	€15.00	€15.00	€15.00	290
Thu, Aug 27	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	0
Wed, Aug 26	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	0
Tue, Aug 25	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	0
Mon, Aug 24	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	152
Fri, Aug 21	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	152
Thu, Aug 20	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	100
Wed, Aug 19	€15.50	-0.50	-3.1%	€15.50	€15.50	€15.50	100
Tue, Aug 18	€16.00	0.00	0.0%	€16.00	€16.00	€16.00	10
Mon, Aug 17	€16.00	+0.10	+0.6%	€16.00	€16.00	€16.00	10
Fri, Aug 14	€15.90	0.00	0.0%	€15.90	€15.90	€15.90	286
Thu, Aug 13	€15.90	-0.40	-2.5%	€15.90	€15.90	€15.90	286
Wed, Aug 12	€16.30	0.00	0.0%	€16.30	€16.30	€16.30	1
Tue, Aug 11	€16.30	0.00	0.0%	€16.30	€16.30	€16.30	1
Mon, Aug 10	€16.30	+1.30	+8.7%	€16.30	€16.30	€16.30	1
Fri, Aug 7	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	130
Thu, Aug 6	€15.00	+0.50	+3.4%	€15.00	€15.00	€15.00	258
Wed, Aug 5	€14.50	0.00	0.0%	€16.40	€16.40	€14.50	0
Tue, Aug 4	€14.50	0.00	0.0%	€16.40	€16.40	€14.50	0
Mon, Aug 3	€14.50	0.00	0.0%	€16.40	€16.40	€14.50	0

Ticker: LS Exchange:805861
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: LS Exchange
Currency: EUR

Lombard & Medot on 6ix

Sector: Consumer goods
Industry: Food & drinks

Where Lombard & Medot is listed

Listing	Exchange	Country	Currency
Euronext:MLCAC · Home listing	Euronext	France	EUR
LS Exchange:805861 · This page	LS Exchange	Germany	EUR
Lang & Schwarz:805861	Lang & Schwarz	Germany	EUR