Stock listing
LS Exchange:784598 Argan, Inc. Aktie
German listing (LS Exchange) of Argan, Inc. · home listing NYSE:AGX
Follow Argan, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AGX
$344.11 USD -12.74 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AGX
- Day range
- $336.41 – $358.06 USDOct 30, 2026
- Volume
- 168,260 sharesOct 30, 2026
- Market cap
- $4.83B USDAt the close on Oct 30, 2026 · price × 14.03M shares outstanding
- 52-week range
- $276.28 – $805.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $148.9M USDMedian day 292,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AGX · Home | $344.11 USD | -12.74 (-3.6%) | 168,260 | $338.82 | $358.06 | $336.41 | $356.85 | Close on Oct 30, 2026 |
| LSE:0HHO | $341.20 USD | +11.20 (+3.4%) | 140 | $339.40 | $342.18 | $329.96 | $330.00 | Close on Oct 27, 2026 |
| Frankfurt:1AW | €313.60 EUR | +22.20 (+7.6%) | — | €308.60 | €313.60 | €308.60 | €291.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $344.11 | -12.74 | -3.6% | $338.82 | $358.06 | $336.41 | 168,260 | |
| $356.85 | +4.16 | +1.2% | $354.41 | $368.16 | $350.67 | 176,100 | |
| $352.69 | +11.65 | +3.4% | $347.74 | $356.11 | $341.02 | 291,700 | |
| $341.04 | +11.70 | +3.6% | $335.19 | $342.72 | $329.99 | 256,700 | |
| $329.34 | -1.69 | -0.5% | $333.42 | $338.84 | $327.53 | 250,700 | |
| $331.03 | +0.73 | +0.2% | $325.62 | $336.21 | $318.01 | 272,300 | |
| $330.30 | -15.55 | -4.5% | $334.69 | $334.69 | $322.57 | 382,000 | |
| $345.85 | -3.79 | -1.1% | $356.24 | $360.00 | $340.50 | 350,500 | |
| $349.64 | -5.80 | -1.6% | $349.60 | $356.95 | $340.10 | 281,600 | |
| $355.44 | +9.88 | +2.9% | $355.80 | $358.02 | $349.56 | 255,700 | |
| $345.56 | -21.60 | -5.9% | $360.63 | $367.53 | $344.69 | 543,200 | |
| $367.16 | +1.35 | +0.4% | $353.16 | $370.31 | $346.84 | 449,500 | |
| $365.81 | -22.29 | -5.7% | $382.30 | $389.03 | $359.29 | 374,700 | |
| $388.10 | +0.21 | +0.1% | $379.85 | $389.87 | $373.40 | 253,400 | |
| $387.89 | -4.72 | -1.2% | $387.14 | $396.65 | $384.00 | 192,000 | |
| $392.61 | -6.05 | -1.5% | $404.17 | $407.14 | $391.56 | 188,200 | |
| $398.66 | -5.73 | -1.4% | $398.19 | $406.99 | $385.29 | 336,300 | |
| $404.39 | -15.25 | -3.6% | $406.53 | $410.20 | $393.48 | 309,100 | |
| $419.64 | +31.90 | +8.2% | $392.30 | $421.19 | $392.30 | 579,700 | |
| $387.74 | +3.91 | +1.0% | $385.00 | $393.93 | $378.66 | 269,600 | |
| $383.83 | +4.25 | +1.1% | $381.44 | $390.52 | $379.21 | 270,100 | |
| $379.58 | +1.63 | +0.4% | $377.64 | $383.01 | $370.39 | 293,100 | |
| $377.95 | -0.44 | -0.1% | $379.75 | $384.29 | $370.92 | 358,200 | |
| $378.39 | +23.18 | +6.5% | $368.00 | $386.40 | $364.51 | 423,400 | |
| $355.21 | -9.08 | -2.5% | $360.00 | $366.21 | $354.78 | 284,500 | |
| $364.29 | +3.23 | +0.9% | $363.40 | $366.84 | $361.01 | 222,300 | |
| $361.06 | -13.34 | -3.6% | $367.09 | $374.88 | $360.99 | 423,600 | |
| $374.40 | +3.15 | +0.8% | $370.20 | $378.76 | $362.47 | 251,700 | |
| $371.25 | -8.87 | -2.3% | $383.63 | $385.00 | $369.90 | 431,800 | |
| $380.12 | -9.73 | -2.5% | $396.18 | $396.18 | $378.63 | 872,400 | |
| $389.85 | +6.85 | +1.8% | $387.50 | $390.00 | $382.53 | 595,700 | |
| $383.00 | -10.72 | -2.7% | $406.81 | $413.13 | $377.15 | 666,600 | |
| $393.72 | +4.98 | +1.3% | $396.69 | $402.01 | $390.34 | 370,300 | |
| $388.74 | -3.82 | -1.0% | $397.92 | $400.71 | $385.04 | 398,200 | |
| $392.56 | -21.18 | -5.1% | $389.10 | $398.69 | $382.37 | 418,000 | |
| $413.74 | +17.41 | +4.4% | $401.05 | $416.55 | $401.05 | 245,700 | |
| $396.33 | -5.80 | -1.4% | $401.73 | $411.83 | $394.69 | 479,500 | |
| $402.13 | -34.65 | -7.9% | $427.94 | $440.00 | $399.25 | 569,700 | |
| $436.78 | +18.79 | +4.5% | $416.00 | $444.53 | $416.00 | 468,800 | |
| $417.99 | +6.22 | +1.5% | $419.50 | $429.59 | $412.79 | 292,000 | |
| $411.77 | +1.37 | +0.3% | $427.27 | $433.98 | $400.60 | 738,700 | |
| $410.40 | +5.65 | +1.4% | $405.43 | $415.30 | $401.07 | 553,800 | |
| $404.75 | -20.24 | -4.8% | $422.36 | $426.24 | $401.51 | 503,000 | |
| $424.99 | +7.25 | +1.7% | $421.29 | $427.45 | $418.75 | 345,900 | |
| $417.74 | -42.22 | -9.2% | $452.30 | $456.00 | $417.74 | 409,800 | |
| $459.96 | +4.81 | +1.1% | $467.53 | $470.00 | $449.09 | 219,300 | |
| $455.15 | +4.69 | +1.0% | $449.43 | $461.00 | $442.37 | 291,300 | |
| $450.46 | -18.52 | -3.9% | $478.01 | $479.79 | $446.52 | 255,800 | |
| $468.98 | -32.65 | -6.5% | $496.32 | $499.60 | $460.47 | 428,100 | |
| $501.63 | -14.95 | -2.9% | $521.28 | $523.00 | $499.61 | 261,700 | |
| $516.58 | -11.43 | -2.2% | $524.00 | $529.24 | $502.00 | 236,000 | |
| $528.01 | -25.02 | -4.5% | $554.00 | $557.20 | $513.58 | 451,700 | |
| $553.03 | -36.24 | -6.1% | $568.56 | $575.49 | $549.29 | 376,300 | |
| $589.27 | +11.05 | +1.9% | $587.37 | $597.99 | $582.18 | 297,200 | |
| $578.22 | +19.33 | +3.5% | $557.12 | $583.00 | $554.07 | 246,700 | |
| $558.89 | -13.21 | -2.3% | $569.10 | $582.93 | $558.50 | 285,000 | |
| $572.10 | -6.41 | -1.1% | $602.32 | $608.67 | $572.10 | 268,200 | |
| $578.51 | -2.75 | -0.5% | $588.63 | $603.45 | $578.23 | 258,300 | |
| $581.26 | -16.07 | -2.7% | $603.73 | $607.44 | $577.46 | 256,900 | |
| $597.33 | +6.46 | +1.1% | $607.00 | $609.97 | $581.79 | 137,500 | |
| $590.87 | -10.95 | -1.8% | $589.94 | $616.72 | $588.20 | 154,900 | |
| $601.82 | -15.86 | -2.6% | $620.80 | $632.55 | $601.79 | 195,800 | |
| $617.68 | +25.02 | +4.2% | $602.85 | $626.47 | $596.64 | 237,300 | |
| $592.66 | +22.23 | +3.9% | $572.46 | $604.61 | $536.23 | 194,900 | |
| $570.43 | -9.44 | -1.6% | $594.79 | $604.57 | $567.61 | 322,600 | |
| $579.87 | +87.52 | +17.8% | $522.00 | $583.67 | $522.00 | 630,700 |
- Ticker
- LS Exchange:784598
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
ARGAN: Combined General Meeting on November 20, 2026
Latest earnings call · Jun 4, 2026
Argan (NYSE:AGX) Q1 2027 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 26 slides
Calls
Replays
Argan (NYSE:AGX) Q1 2027 Earnings Call
Thu, Jun 04, 2026 · 5:00 PM ET
Watch TranscriptArgan (NYSE:AGX) Q4 2026 Earnings Call
Thu, Mar 26, 2026 · 5:00 PM ET
Watch TranscriptArgan (NYSE:AGX) Q3 2026 Earnings Call
Thu, Dec 04, 2025 · 5:00 PM ET
Watch Transcript
Latest news
ARGAN: Combined General Meeting on November 20, 2026
Oct 8, 2026
Closed $392.61 (-1.5%) on Oct 9, 2026
Argan, Inc. Increases Quarterly Dividend by 40% to $0.70 Per Common Share
Sep 9, 2026
Closed $396.33 (-1.4%) on Sep 10, 2026
Argan, Inc. Reports Second Quarter Fiscal 2027 Results
Sep 2, 2026
Closed $411.77 (+0.3%) on Sep 3, 2026
Argan, Inc. to Announce Second Quarter Fiscal 2027 Results and Host Conference Call on Wednesday, September 2, 2026
Aug 19, 2026
Closed $528.01 (-4.5%) on Aug 19, 2026
Argan, Inc. Expands Teledata Footprint into New England with Acquisition of ValCor Communications
Aug 4, 2026
Closed $601.82 (-2.6%) on Aug 5, 2026
Argan, Inc. Reports First Quarter Fiscal 2027 Results
Jun 4, 2026
Closed $694.72 (+0.8%) on Jun 5, 2026
Argan, Inc. to Announce First Quarter Fiscal 2027 Results and Host Conference Call on Thursday, June 4, 2026
May 21, 2026
Closed $656.35 (+1.8%) on May 22, 2026
Argan, Inc. Announces Increase to Share Repurchase Program, Declares Regular Quarterly Cash Dividend of $0.50 Per Common Share
Apr 8, 2026
Closed $609.29 (+3.6%) on Apr 9, 2026
Argan, Inc. Reports Fourth Quarter and Fiscal Year 2026 Results
Mar 26, 2026
Closed $566.62 (+37.9%) on Mar 27, 2026
Silver X Mining Closes C$69M Brokered Private Placement of Secured Convertible Debentures
Mar 18, 2026
Closed $469.81 (-0.8%) on Mar 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Q1 2027 Earnings Presentation
Earnings · 15 slides · Jun 4, 2026
Q4 2026 Earnings Presentation
Earnings · 19 slides · Mar 26, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Jun 4, 2025
Argan, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 15 in the last 12 months · 33 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Jun 4, 2026
- Decks
- 12 decks · latest September 2026
Where Argan, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AGX · Home listing | NYSE | United States | USD |
| gettex:1AW | gettex | Germany | EUR |
| Tradegate:1AW | Tradegate | Germany | EUR |
| LSE:0HHO | LSE | United Kingdom | USD |
| Lang & Schwarz:784598 | Lang & Schwarz | Germany | EUR |
| LS Exchange:784598 · This page | LS Exchange | Germany | EUR |
| BOATS:AGX | BOATS | United States | USD |
| Frankfurt:1AW | Frankfurt | Germany | EUR |
| BX Swiss:AGX | BX Swiss | Switzerland | CHF |
| Dusseldorf:1AW | Dusseldorf | Germany | EUR |
| Hamburg:1AW | Hamburg | Germany | EUR |
| Stuttgart:1AW | Stuttgart | Germany | EUR |
| Hanover:1AW | Hanover | Germany | EUR |
| Xetra:1AW | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Argan, Inc.