Stock listing

LS Exchange:766652 Fourlis Holdings S.A. Aktie

German listing (LS Exchange) of Fourlis Holdings S.A. · home listing ATHEX:FOYRK

Follow Fourlis Holdings S.A. into a list and get an email when it puts out news.

Home listing price · ATHEX:FOYRK

€3.95 EUR -0.01 (-0.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:FOYRK

Past 3 months -11.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€3.94 – €4.04 EUROct 20, 2026
Volume
49,684 sharesOct 20, 2026
Market cap
€204.8M EURAt the close on Oct 20, 2026 · price × 51.84M shares outstanding
Fourlis Holdings S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:FOYRK · Home€3.95 EUR-0.01 (-0.3%)49,684€3.98€4.04€3.935€3.96Close on Oct 20, 2026
Frankfurt:2FH€3.79 EUR+0.015 (+0.4%)—€3.79€3.79€3.79€3.775Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · ATHEX:FOYRK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€3.95-0.01-0.3%€3.98€4.04€3.93549,684
€3.96+0.015+0.4%€3.95€3.985€3.9139,895
€3.945-0.01-0.3%€3.965€4.01€3.9346,257
€3.955+0.06+1.5%€3.865€4.00€3.7990,683
€3.895-0.04-1.0%€3.89€3.925€3.88517,874
€3.935+0.015+0.4%€3.99€3.99€3.93546,772
€3.920.000.0%€3.92€3.92€3.9299,120
€3.92+0.13+3.4%€3.80€3.92€3.79545,122
€3.79-0.07-1.8%€3.86€3.86€3.785101,168
€3.86-0.015-0.4%€3.915€3.915€3.85542,867
€3.875+0.01+0.3%€3.89€3.91€3.8553,107
€3.865-0.005-0.1%€3.875€3.89€3.8338,949
€3.87-0.07-1.8%€3.935€3.965€3.8637,766
€3.94-0.08-2.0%€3.99€4.00€3.9494,695
€4.02+0.065+1.6%€3.98€4.07€3.955292,174
€3.955+0.02+0.5%€3.95€4.04€3.9549,237
€3.935-0.025-0.6%€3.96€3.995€3.93581,697
€3.96+0.01+0.3%€3.99€4.005€3.9651,989
€3.95-0.09-2.2%€4.07€4.08€3.95130,790
€4.04+0.005+0.1%€4.025€4.08€4.02554,735
€4.035+0.015+0.4%€4.09€4.09€4.0194,307
€4.02+0.06+1.5%€3.96€4.075€3.9665,439
€3.96-0.12-2.9%€4.075€4.08€3.961,113,198
€4.080.000.0%€4.085€4.09€4.03547,753
€4.08+0.035+0.9%€4.085€4.095€4.04534,473
€4.045+0.025+0.6%€4.02€4.08€4.0141,325
€4.02-0.08-2.0%€4.10€4.10€4.0269,969
€4.10+0.02+0.5%€4.09€4.10€4.0722,065
€4.080.000.0%€4.10€4.13€4.0844,185
€4.08-0.085-2.0%€4.15€4.20€4.01101,984
€4.165+0.055+1.3%€4.11€4.18€4.1132,006
€4.11+0.01+0.2%€4.10€4.145€4.1040,415
€4.10-0.035-0.8%€4.115€4.175€4.0978,193
€4.135+0.05+1.2%€4.09€4.20€4.085170,308
€4.085-0.03-0.7%€4.12€4.15€4.0859,730
€4.115+0.005+0.1%€4.11€4.195€4.1035,565
€4.11-0.085-2.0%€4.215€4.225€4.11100,290
€4.195-0.065-1.5%€4.315€4.315€4.19578,091
€4.26-0.035-0.8%€4.35€4.35€4.2360,150
€4.295-0.035-0.8%€4.345€4.375€4.2752,136
€4.33-0.02-0.5%€4.31€4.445€4.3159,417
€4.35-0.025-0.6%€4.395€4.40€4.3166,438
€4.375-0.01-0.2%€4.40€4.40€4.33560,405
€4.385-0.005-0.1%€4.40€4.42€4.32552,075
€4.39-0.02-0.5%€4.35€4.40€4.31567,110
€4.41-0.04-0.9%€4.45€4.50€4.3667,739
€4.45+0.05+1.1%€4.435€4.535€4.345141,868
€4.40+0.215+5.1%€4.23€4.435€4.23193,045
€4.185+0.13+3.2%€4.05€4.185€4.05131,910
€4.055-0.015-0.4%€4.065€4.08€4.0566,653
€4.07+0.005+0.1%€4.06€4.105€4.0671,537
€4.065-0.045-1.1%€4.10€4.15€4.06538,839
€4.11+0.065+1.6%€4.045€4.12€4.0267,647
€4.045-0.095-2.3%€4.105€4.12€4.03577,424
€4.14+0.01+0.2%€4.13€4.15€4.0797,073
€4.13+0.05+1.2%€4.08€4.13€4.0857,574
€4.08+0.015+0.4%€4.065€4.135€4.06546,237
€4.0650.000.0%€4.065€4.145€4.06557,073
€4.065-0.03-0.7%€4.095€4.11€4.0557,093
€4.095-0.005-0.1%€4.06€4.11€4.02574,061
€4.10-0.04-1.0%€4.10€4.14€4.07557,840
€4.14+0.04+1.0%€4.11€4.17€4.1118,005
€4.100.000.0%€4.09€4.12€4.0480,454
€4.10+0.02+0.5%€4.08€4.13€4.01156,263
€4.08-0.05-1.2%€4.10€4.10€4.035134,520
€4.130.000.0%€4.08€4.16€4.0874,147
€4.13+0.09+2.2%€4.07€4.13€3.97152,488
Ticker
LS Exchange:766652
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Group signed the definitive agreement for its strategic partnership with DrP Group

Sep 10, 2026

Closed €4.08 (0.0%) on Sep 10, 2026

Announcement of the expiry without action of the ten (10)-day period provided for under Article 100(3) of Law 4548/2018

Sep 7, 2026

Closed €4.11 (+0.2%) on Sep 7, 2026

Fourlis Holdings: Group announces the agreement for the sale of its participation in Sofia South Ring Mall

Aug 7, 2026

Closed €4.11 (+1.6%) on Aug 7, 2026

Publication Date of the First Half 2026 Financial Results & Invitation to the Conference Call

Aug 3, 2026

Closed €4.08 (+0.4%) on Aug 3, 2026

Fourlis Holdings: Group accelerates its transformation to build a future-ready retail platform and provides FY2026 guidance

Jun 12, 2026

Fourlis Holdings: Explanatory note on the agenda issues of the Annual Ordinary General Assembly of the Shareholders dated 12.06.2026

May 22, 2026

Board of Directors Independent Members Report

May 22, 2026

Invitation to the Ordinary General Shareholders Meeting of 12.06.2026

May 22, 2026

Publication Date of the First Quarter 2026 Key Financial Figures & Invitation to the Conference Call

Apr 29, 2026

Fourlis Holdings: Updated Corporate Presentation (Includes 12M '25 Financial Results)

Apr 22, 2026

All Fourlis Holdings S.A. news

Decks

Fourlis Holdings S.A. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
15 in the last 12 months · 25 in all · newest Sep 10, 2026 · oldest 2025
Decks
15 decks · latest October 2026

Where Fourlis Holdings S.A. is listed

ListingExchangeCountryCurrency
ATHEX:FOYRK · Home listingATHEXGreeceEUR
LS Exchange:766652 · This pageLS ExchangeGermanyEUR
Lang & Schwarz:766652Lang & SchwarzGermanyEUR
gettex:2FHgettexGermanyEUR
Dusseldorf:2FHDusseldorfGermanyEUR
Frankfurt:2FHFrankfurtGermanyEUR
LSE:0NT5LSEUnited KingdomEUR
Munich:2FHMunichGermanyEUR
Stuttgart:2FHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Fourlis Holdings S.A.