Stock listing
LS Exchange:762595 Univest Financial Corporation Aktie
German listing (LS Exchange) of Univest Financial Corporation · home listing NASDAQ:UVSP
Follow Univest Financial Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:UVSP
$42.28 USD +0.55 (+1.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UVSP
- Day range
- $41.78 – $42.58 USDOct 22, 2026
- Volume
- 280,434 sharesOct 22, 2026
- Market cap
- $1.17B USDAt the close on Oct 22, 2026 · price × 27.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UVSP · Home | $42.28 USD | +0.55 (+1.3%) | 280,434 | $41.78 | $42.58 | $41.78 | $41.73 | Close on Oct 22, 2026 |
| Frankfurt:UVE | €36.20 EUR | -0.20 (-0.5%) | — | €36.20 | €36.20 | €36.20 | €36.40 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:UVSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.28 | +0.55 | +1.3% | $41.78 | $42.58 | $41.78 | 280,434 | |
| $41.73 | -0.10 | -0.2% | $41.81 | $41.86 | $41.44 | 147,770 | |
| $41.83 | +0.81 | +2.0% | $41.27 | $42.07 | $41.27 | 139,709 | |
| $41.02 | -0.23 | -0.6% | $41.11 | $41.36 | $40.93 | 186,318 | |
| $41.25 | +0.20 | +0.5% | $41.08 | $41.62 | $40.79 | 157,769 | |
| $41.05 | +0.66 | +1.6% | $40.65 | $41.16 | $40.46 | 205,998 | |
| $40.39 | -0.16 | -0.4% | $39.98 | $40.54 | $39.90 | 231,402 | |
| $40.55 | -0.38 | -0.9% | $41.24 | $41.33 | $40.41 | 243,257 | |
| $40.93 | +0.03 | +0.1% | $40.94 | $41.41 | $40.86 | 171,100 | |
| $40.90 | -0.36 | -0.9% | $41.12 | $41.17 | $40.88 | 135,100 | |
| $41.26 | +0.37 | +0.9% | $40.89 | $41.45 | $40.70 | 222,000 | |
| $40.89 | -0.48 | -1.2% | $40.97 | $41.15 | $40.74 | 167,400 | |
| $41.37 | -0.28 | -0.7% | $41.86 | $42.10 | $41.33 | 127,800 | |
| $41.65 | -0.16 | -0.4% | $41.74 | $41.79 | $41.39 | 173,800 | |
| $41.81 | +0.59 | +1.4% | $41.54 | $42.08 | $41.51 | 175,200 | |
| $41.22 | +0.24 | +0.6% | $40.79 | $41.33 | $40.13 | 306,000 | |
| $40.98 | -0.25 | -0.6% | $41.23 | $41.46 | $40.60 | 351,400 | |
| $41.23 | -0.37 | -0.9% | $41.56 | $41.78 | $40.79 | 181,700 | |
| $41.60 | -0.56 | -1.3% | $42.18 | $42.19 | $41.55 | 184,500 | |
| $42.16 | +0.37 | +0.9% | $41.94 | $42.25 | $41.78 | 226,600 | |
| $41.79 | +0.38 | +0.9% | $41.50 | $41.92 | $41.35 | 201,600 | |
| $41.41 | -0.43 | -1.0% | $41.74 | $41.89 | $41.36 | 194,200 | |
| $41.84 | -0.31 | -0.7% | $42.50 | $42.50 | $41.80 | 209,900 | |
| $42.15 | -0.33 | -0.8% | $42.58 | $42.64 | $42.10 | 211,500 | |
| $42.48 | -0.07 | -0.2% | $42.32 | $42.58 | $41.99 | 499,300 | |
| $42.55 | -0.13 | -0.3% | $42.98 | $43.09 | $42.52 | 221,900 | |
| $42.68 | -0.06 | -0.1% | $42.65 | $42.98 | $41.85 | 388,100 | |
| $42.74 | -0.14 | -0.3% | $42.77 | $43.28 | $42.48 | 270,900 | |
| $42.88 | +0.21 | +0.5% | $42.63 | $43.19 | $42.63 | 219,800 | |
| $42.67 | +0.10 | +0.2% | $42.96 | $43.04 | $42.05 | 325,400 | |
| $42.57 | +0.34 | +0.8% | $42.19 | $42.59 | $41.72 | 369,200 | |
| $42.23 | +0.14 | +0.3% | $41.75 | $42.24 | $41.62 | 216,000 | |
| $42.09 | -0.26 | -0.6% | $42.19 | $42.19 | $41.93 | 179,900 | |
| $42.35 | +0.30 | +0.7% | $41.86 | $42.46 | $41.86 | 161,900 | |
| $42.05 | +0.42 | +1.0% | $41.91 | $42.25 | $41.83 | 225,500 | |
| $41.63 | +0.53 | +1.3% | $41.33 | $42.10 | $41.33 | 224,000 | |
| $41.10 | -0.42 | -1.0% | $41.44 | $41.63 | $40.86 | 169,900 | |
| $41.52 | -0.05 | -0.1% | $41.56 | $41.64 | $41.27 | 195,000 | |
| $41.57 | -0.12 | -0.3% | $41.70 | $41.95 | $41.51 | 154,100 | |
| $41.69 | +0.03 | +0.1% | $41.44 | $41.69 | $40.98 | 117,700 | |
| $41.66 | +0.15 | +0.4% | $41.68 | $41.88 | $41.36 | 197,400 | |
| $41.51 | -0.26 | -0.6% | $41.81 | $41.81 | $41.41 | 126,600 | |
| $41.77 | +0.15 | +0.4% | $41.69 | $42.00 | $41.56 | 189,600 | |
| $41.62 | -0.14 | -0.3% | $41.99 | $42.12 | $41.34 | 208,300 | |
| $41.76 | +0.09 | +0.2% | $41.43 | $41.84 | $41.38 | 141,700 | |
| $41.67 | -1.28 | -3.0% | $42.95 | $43.23 | $41.64 | 197,700 | |
| $42.95 | -0.11 | -0.3% | $43.10 | $43.10 | $42.54 | 191,600 | |
| $43.06 | -0.10 | -0.2% | $42.95 | $43.22 | $42.84 | 128,500 | |
| $43.16 | +0.19 | +0.4% | $42.97 | $43.39 | $42.94 | 137,800 | |
| $42.97 | +0.04 | +0.1% | $43.22 | $43.37 | $42.91 | 189,300 | |
| $42.93 | +0.22 | +0.5% | $42.80 | $43.17 | $42.60 | 200,500 | |
| $42.71 | +0.52 | +1.2% | $42.28 | $42.82 | $42.19 | 229,900 | |
| $42.19 | -0.65 | -1.5% | $42.57 | $42.98 | $42.03 | 237,500 | |
| $42.84 | -0.92 | -2.1% | $43.63 | $43.89 | $42.80 | 404,700 | |
| $43.76 | -0.52 | -1.2% | $44.53 | $44.53 | $43.70 | 259,900 | |
| $44.28 | -0.57 | -1.3% | $44.74 | $44.74 | $44.22 | 219,600 | |
| $44.85 | +0.35 | +0.8% | $44.52 | $45.01 | $44.24 | 256,200 | |
| $44.50 | +0.26 | +0.6% | $44.69 | $44.94 | $44.29 | 315,600 | |
| $44.24 | -0.16 | -0.4% | $44.42 | $44.73 | $44.08 | 262,600 | |
| $44.40 | -0.21 | -0.5% | $44.79 | $44.89 | $44.29 | 220,900 | |
| $44.61 | -0.38 | -0.8% | $44.71 | $45.20 | $44.52 | 265,700 | |
| $44.99 | +0.78 | +1.8% | $44.41 | $45.37 | $43.98 | 278,300 | |
| $44.21 | +0.11 | +0.2% | $44.25 | $44.68 | $43.86 | 660,300 | |
| $44.10 | -0.08 | -0.2% | $44.60 | $45.08 | $43.99 | 372,100 | |
| $44.18 | +0.39 | +0.9% | $42.65 | $44.23 | $42.20 | 384,900 | |
| $43.79 | -0.63 | -1.4% | $44.14 | $44.31 | $43.56 | 288,600 |
- Ticker
- LS Exchange:762595
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Univest Financial Corporation to Hold Third Quarter 2026 Earnings Call
Latest earnings call · Jul 23, 2026
Univest Financial (NASDAQ:UVSP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides
Calls
Upcoming
Univest Financial (NASDAQ:UVSP) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Univest Financial (NASDAQ:UVSP) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 AM ET
Watch TranscriptUnivest Financial (NASDAQ:UVSP) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch TranscriptUnivest Financial (NASDAQ:UVSP) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Univest Financial Corporation to Hold Third Quarter 2026 Earnings Call
Oct 7, 2026
Closed $40.89 (-1.2%) on Oct 7, 2026
Univest Financial Corporation to Hold Second Quarter 2026 Earnings Call
Jul 7, 2026
Closed $43.69 (-1.2%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 47 slides · Jul 27, 2026
Debt Investor Presentation (November 2025)
Debt investors · 49 slides · Nov 6, 2025
Investor Presentation (July 2025)
Investor deck · 47 slides · Jul 28, 2025
Investor Presentation (June 2025)
Investor deck · 47 slides · Jun 12, 2025
Univest Financial Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 52 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 23, 2026
- Decks
- 44 decks · latest Jul 27, 2026
Where Univest Financial Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UVSP · Home listing | NASDAQ | United States | USD |
| Frankfurt:UVE | Frankfurt | Germany | EUR |
| LS Exchange:762595 · This page | LS Exchange | Germany | EUR |
| BOATS:UVSP | BOATS | United States | USD |
| Lang & Schwarz:762595 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Univest Financial Corporation.