Stock listing

LS Exchange:748020 Deutsche EuroShop AG Aktie

German listing (LS Exchange) of Deutsche EuroShop AG · home listing Xetra:DEQ

Follow Deutsche EuroShop AG into a list and get an email when it puts out news.

Home listing price · XETR:DEQ

€16.32 EUR -0.22 (-1.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DEQ

Past 3 months -9.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€15.94 – €16.52 EUROct 20, 2026
Volume
5,132 sharesOct 20, 2026
Market cap
€1.24B EURAt the close on Oct 20, 2026 · price × 75.74M shares outstanding
Deutsche EuroShop AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DEQ · Home€16.32 EUR-0.22 (-1.3%)5,132€16.52€16.52€15.94€16.54Close on Oct 20, 2026
Frankfurt:DEQ€16.14 EUR-0.12 (-0.7%)200€16.48€16.48€16.06€16.26Close on Oct 20, 2026
Dusseldorf:DEQ€16.16 EUR-0.34 (-2.1%)—€16.52€16.52€15.90€16.50Close on Oct 20, 2026
Munich:DEQ€16.62 EUR-0.08 (-0.5%)—€16.62€16.62€16.62€16.70Close on Oct 20, 2026
Hamburg:DEQ€16.48 EUR-0.24 (-1.4%)—€16.48€16.48€16.48€16.72Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:DEQ · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.32-0.22-1.3%€16.52€16.52€15.945,132
€16.54-0.32-1.9%€16.74€16.74€16.3016,933
€16.86+1.86+12.4%€15.00€17.00€15.0027,340
€15.00-0.10-0.7%€15.00€15.26€14.6821,530
€15.10-0.40-2.6%€15.50€15.52€14.7637,268
€15.50-0.18-1.1%€15.66€15.72€15.4811,523
€15.68-0.08-0.5%€15.80€15.92€15.5210,027
€15.76+0.14+0.9%€15.78€15.98€15.662,761
€15.62-0.52-3.2%€16.22€16.22€15.5058,257
€16.14-0.44-2.7%€16.58€16.68€16.1421,163
€16.58-1.14-6.4%€17.80€17.80€16.589,335
€17.72+0.74+4.4%€17.02€17.72€16.4470,922
€16.98-0.58-3.3%€17.54€17.54€16.983,923
€17.56-0.12-0.7%€17.68€17.68€17.125,509
€17.68-0.14-0.8%€17.80€17.80€17.467,800
€17.82+0.42+2.4%€17.44€18.20€17.3210,234
€17.40-0.16-0.9%€17.50€17.74€17.403,270
€17.56-0.44-2.4%€17.96€17.96€17.543,308
€18.00+0.46+2.6%€17.68€18.06€17.6611,502
€17.54-0.24-1.3%€17.78€18.00€17.541,421
€17.78+0.22+1.3%€17.68€17.96€17.682,639
€17.56+0.06+0.3%€17.50€17.98€17.502,210
€17.50-0.20-1.1%€17.70€17.72€17.5015,629
€17.700.000.0%€18.00€18.00€17.603,752
€17.70+0.04+0.2%€17.68€17.84€17.503,920
€17.660.000.0%€18.00€18.00€17.503,489
€17.66-0.08-0.5%€17.50€17.82€17.5010,164
€17.74-0.32-1.8%€18.00€18.06€17.742,068
€18.06+0.10+0.6%€17.94€18.06€17.844,906
€17.96+0.02+0.1%€17.92€18.00€17.864,266
€17.940.000.0%€17.92€18.04€17.922,287
€17.94-0.12-0.7%€18.48€18.48€17.921,495
€18.06-0.04-0.2%€18.14€18.20€18.003,253
€18.10-0.18-1.0%€18.06€18.16€17.908,666
€18.28+0.16+0.9%€18.20€18.28€18.06780
€18.12-0.60-3.2%€18.12€18.22€18.103,664
€18.72+0.46+2.5%€18.04€18.72€18.049,433
€18.26+0.06+0.3%€18.22€18.26€18.122,510
€18.20-0.10-0.5%€18.30€18.30€18.048,134
€18.300.000.0%€18.24€18.44€18.241,570
€18.30+0.08+0.4%€18.20€18.36€18.203,666
€18.22-0.12-0.7%€18.70€18.70€18.221,744
€18.34-0.10-0.5%€18.60€18.92€18.3416,103
€18.44+0.16+0.9%€18.32€18.54€18.263,817
€18.28-0.04-0.2%€18.08€18.40€18.082,228
€18.32-0.02-0.1%€18.34€18.34€18.003,352
€18.34-0.28-1.5%€18.62€18.66€18.346,407
€18.62+0.20+1.1%€18.50€18.66€18.406,068
€18.42+0.04+0.2%€18.60€18.70€18.303,223
€18.38+0.06+0.3%€18.30€18.60€18.302,791
€18.32-0.16-0.9%€18.58€18.58€18.322,789
€18.48+0.10+0.5%€18.30€18.50€18.285,276
€18.38-0.12-0.6%€18.66€18.66€18.223,224
€18.50+0.06+0.3%€18.30€18.76€18.288,283
€18.44-0.06-0.3%€18.30€18.56€18.306,077
€18.50-0.04-0.2%€18.58€18.58€18.003,773
€18.54+0.12+0.7%€18.54€18.70€18.467,191
€18.42-0.02-0.1%€18.30€18.60€18.303,829
€18.44-0.02-0.1%€18.66€18.66€18.183,517
€18.46-0.10-0.5%€18.56€18.70€18.228,834
€18.56+0.16+0.9%€18.68€18.68€18.281,630
€18.40-0.30-1.6%€18.00€18.70€18.002,230
€18.70+0.34+1.9%€18.40€18.78€18.305,996
€18.36-0.04-0.2%€18.70€18.70€18.163,635
€18.40-0.18-1.0%€18.54€18.70€18.2812,071
€18.58-0.02-0.1%€18.50€18.70€18.505,592
€18.60+0.02+0.1%€18.60€18.80€18.5011,951
Ticker
LS Exchange:748020
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Deutsche EuroShop (Xetra:DEQ) Q4 2025 Earnings Call

    Wed, Apr 01, 2026 · 4:00 AM ET

    Watch Transcript

  • Deutsche EuroShop (Xetra:DEQ) Q3 2025 Earnings Call

    Fri, Nov 14, 2025

    Watch Transcript

  • Deutsche EuroShop (Xetra:DEQ) Q4 2024 Earnings Call

    Fri, Mar 28, 2025

    Watch Transcript

Latest news

Deutsche EuroShop reports good operational performance in the first half of 2026 and confirms its forecast

Aug 13, 2026

Closed €18.62 (+1.1%) on Aug 14, 2026

Deutsche EuroShop SE: Conversion into a European Company Successfully Completed

Jul 31, 2026

Closed €18.54 (+0.7%) on Aug 3, 2026

Deutsche EuroShop: Voting results (deq abstimmung liste en)

Jun 18, 2026

Company presentation (260601 des jun 26 safe)

Jun 1, 2026

Deutsche EuroShop reports a good start to the year and confirms its forecast

May 12, 2026

Deutsche EuroShop improves its operating performance over the course of 2025

Mar 31, 2026

Deutsche EuroShop with expected results and positive momentum

Nov 13, 2025

All Deutsche EuroShop AG news

Decks

Deutsche EuroShop AG on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
7 in the last 12 months · 7 in all · newest Aug 13, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Apr 1, 2026
Decks
18 decks · latest October 2026

Where Deutsche EuroShop AG is listed

ListingExchangeCountryCurrency
Xetra:DEQ · Home listingXetraGermanyEUR
gettex:DEQgettexGermanyEUR
LS Exchange:748020 · This pageLS ExchangeGermanyEUR
Tradegate:DEQTradegateGermanyEUR
Milan:1DEQMilanItalyEUR
Lang & Schwarz:748020Lang & SchwarzGermanyEUR
Frankfurt:DEQFrankfurtGermanyEUR
LSIN:0I3ZLSINUnited KingdomEUR
EUROTLX:4DEQEUROTLXItalyEUR
Stuttgart:DEQStuttgartGermanyEUR
VIE:DEQViennaAustriaEUR
Dusseldorf:DEQDusseldorfGermanyEUR
Munich:DEQMunichGermanyEUR
Hanover:DEQHanoverGermanyEUR
Aquis:DEQDAquisUnited KingdomEUR
Aquis:DEQDAquisUnited KingdomEUR
BX Swiss:DEQBX SwissSwitzerlandCHF
Frankfurt:DEQ1FrankfurtGermanyEUR
Hamburg:DEQHamburgGermanyEUR
OTC:DHRPYOTCUnited StatesUSD
OTC:DUSCFOTCUnited StatesUSD
Turquoise:DEQDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Deutsche EuroShop AG.