Stock listing
LS Exchange:633524 Enpro Inc. Aktie
German listing (LS Exchange) of Enpro Inc. · home listing NYSE:NPO
Follow Enpro Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:NPO
$271.53 USD -12.91 (-4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NPO
- Day range
- $269.00 – $277.61 USDOct 30, 2026
- Volume
- 150,728 sharesOct 30, 2026
- Market cap
- $5.75B USDAt the close on Oct 30, 2026 · price × 21.17M shares outstanding
- 52-week range
- $202.00 – $390.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.11M USDMedian day 161,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NPO · Home | $271.53 USD | -12.91 (-4.5%) | 150,728 | $273.78 | $277.61 | $269.00 | $284.44 | Close on Oct 30, 2026 |
| Frankfurt:EP9 | €242.00 EUR | +14.00 (+6.1%) | — | €246.00 | €246.00 | €238.00 | €228.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:NPO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $271.53 | -12.91 | -4.5% | $273.78 | $277.61 | $269.00 | 150,728 | |
| $284.44 | +1.40 | +0.5% | $278.60 | $289.41 | $278.60 | 139,115 | |
| $283.04 | +1.19 | +0.4% | $286.67 | $286.83 | $280.69 | 140,556 | |
| $281.85 | +9.56 | +3.5% | $277.99 | $283.30 | $274.15 | 251,879 | |
| $272.29 | +4.57 | +1.7% | $268.62 | $276.26 | $264.46 | 222,447 | |
| $267.72 | +0.51 | +0.2% | $265.71 | $270.51 | $259.41 | 230,500 | |
| $267.21 | -26.93 | -9.2% | $285.71 | $289.85 | $261.10 | 286,200 | |
| $294.14 | +4.60 | +1.6% | $295.50 | $296.64 | $290.54 | 184,300 | |
| $289.54 | 0.00 | 0.0% | $285.00 | $290.63 | $276.81 | 213,400 | |
| $289.54 | +8.47 | +3.0% | $289.12 | $290.71 | $281.26 | 192,000 | |
| $281.07 | -2.86 | -1.0% | $282.46 | $287.18 | $277.19 | 188,900 | |
| $283.93 | -10.08 | -3.4% | $288.34 | $288.34 | $273.51 | 333,400 | |
| $294.01 | -11.89 | -3.9% | $300.21 | $303.45 | $293.25 | 211,600 | |
| $305.90 | -0.91 | -0.3% | $304.62 | $307.13 | $298.49 | 212,300 | |
| $306.81 | -4.64 | -1.5% | $309.84 | $313.00 | $306.02 | 91,400 | |
| $311.45 | +3.77 | +1.2% | $309.91 | $314.68 | $303.92 | 99,000 | |
| $307.68 | -10.00 | -3.1% | $315.44 | $316.56 | $305.77 | 166,200 | |
| $317.68 | -14.38 | -4.3% | $325.07 | $326.63 | $313.88 | 167,200 | |
| $332.06 | -0.80 | -0.2% | $335.89 | $335.89 | $328.67 | 176,200 | |
| $332.86 | +0.30 | +0.1% | $331.26 | $339.12 | $326.59 | 293,900 | |
| $332.56 | +16.65 | +5.3% | $322.22 | $337.83 | $322.22 | 237,000 | |
| $315.91 | +9.65 | +3.2% | $304.85 | $316.88 | $302.21 | 130,000 | |
| $306.26 | -1.46 | -0.5% | $309.46 | $309.46 | $303.95 | 169,500 | |
| $307.72 | +0.28 | +0.1% | $310.11 | $312.27 | $304.45 | 116,500 | |
| $307.44 | -3.99 | -1.3% | $310.52 | $312.99 | $303.99 | 164,700 | |
| $311.43 | +0.24 | +0.1% | $313.57 | $316.38 | $306.38 | 182,500 | |
| $311.19 | +5.73 | +1.9% | $301.83 | $311.98 | $298.39 | 159,500 | |
| $305.46 | +4.70 | +1.6% | $297.87 | $308.10 | $296.41 | 105,300 | |
| $300.76 | +4.57 | +1.5% | $294.63 | $303.03 | $294.63 | 169,200 | |
| $296.19 | +3.69 | +1.3% | $295.16 | $298.66 | $291.89 | 170,400 | |
| $292.50 | +5.60 | +2.0% | $292.61 | $292.61 | $285.52 | 428,100 | |
| $286.90 | -0.26 | -0.1% | $293.00 | $296.86 | $284.98 | 128,400 | |
| $287.16 | +3.51 | +1.2% | $287.79 | $293.18 | $283.06 | 150,100 | |
| $283.65 | -0.29 | -0.1% | $281.56 | $288.09 | $280.32 | 135,500 | |
| $283.94 | -16.55 | -5.5% | $301.22 | $301.22 | $283.17 | 157,000 | |
| $300.49 | +6.61 | +2.2% | $300.02 | $301.89 | $294.34 | 152,500 | |
| $293.88 | -6.97 | -2.3% | $296.98 | $302.97 | $292.02 | 161,300 | |
| $300.85 | -0.23 | -0.1% | $300.06 | $306.32 | $298.49 | 122,700 | |
| $301.08 | +4.13 | +1.4% | $294.44 | $304.15 | $294.44 | 163,640 | |
| $296.95 | +1.68 | +0.6% | $297.81 | $301.14 | $294.30 | 107,100 | |
| $295.27 | +4.68 | +1.6% | $287.72 | $297.62 | $286.56 | 145,100 | |
| $290.59 | +2.63 | +0.9% | $288.45 | $293.74 | $285.51 | 160,200 | |
| $287.96 | -8.26 | -2.8% | $298.74 | $298.74 | $287.23 | 113,300 | |
| $296.22 | -2.74 | -0.9% | $299.97 | $302.15 | $292.98 | 152,800 | |
| $298.96 | -9.67 | -3.1% | $311.98 | $311.98 | $297.59 | 144,200 | |
| $308.63 | -0.10 | 0.0% | $310.00 | $312.93 | $303.90 | 119,400 | |
| $308.73 | +5.41 | +1.8% | $305.95 | $311.50 | $304.71 | 132,700 | |
| $303.32 | -1.20 | -0.4% | $310.81 | $310.81 | $301.53 | 153,900 | |
| $304.52 | -8.07 | -2.6% | $312.02 | $315.18 | $304.02 | 167,400 | |
| $312.59 | -0.16 | -0.1% | $316.03 | $316.25 | $309.51 | 161,200 | |
| $312.75 | -6.84 | -2.1% | $321.04 | $321.04 | $312.25 | 100,400 | |
| $319.59 | -9.84 | -3.0% | $332.38 | $333.06 | $317.03 | 179,800 | |
| $329.43 | -16.90 | -4.9% | $340.30 | $343.15 | $319.10 | 143,100 | |
| $346.33 | +2.99 | +0.9% | $344.96 | $349.67 | $343.08 | 133,700 | |
| $343.34 | +7.20 | +2.1% | $339.75 | $343.89 | $333.62 | 128,400 | |
| $336.14 | -5.22 | -1.5% | $343.45 | $343.45 | $334.49 | 127,500 | |
| $341.36 | +4.87 | +1.4% | $343.15 | $345.93 | $338.32 | 122,300 | |
| $336.49 | +3.97 | +1.2% | $335.05 | $344.39 | $333.59 | 180,500 | |
| $332.52 | -0.46 | -0.1% | $333.92 | $339.50 | $325.38 | 249,900 | |
| $332.98 | -3.39 | -1.0% | $334.29 | $341.55 | $331.45 | 109,600 | |
| $336.37 | +7.84 | +2.4% | $329.07 | $342.75 | $328.40 | 199,300 | |
| $328.53 | -6.31 | -1.9% | $337.93 | $348.12 | $327.39 | 265,900 | |
| $334.84 | +0.73 | +0.2% | $324.33 | $342.53 | $309.07 | 391,200 | |
| $334.11 | +20.19 | +6.4% | $314.51 | $334.67 | $314.00 | 290,900 | |
| $313.92 | +0.97 | +0.3% | $322.66 | $322.66 | $312.32 | 184,100 | |
| $312.95 | +16.83 | +5.7% | $306.71 | $313.92 | $303.27 | 158,100 |
- Ticker
- LS Exchange:633524
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Enpro Declares Regular Quarterly Dividend
Latest earnings call · Aug 4, 2026
Enpro (NYSE:NPO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Enpro (NYSE:NPO) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Register
Replays
Enpro (NYSE:NPO) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptEnpro (NYSE:NPO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptEnpro (NYSE:NPO) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Enpro Declares Regular Quarterly Dividend
Oct 28, 2026
Closed $284.44 (+0.5%) on Oct 29, 2026
Enpro Announces Date for Third Quarter 2026 Earnings Release and Conference Call
Oct 20, 2026
Closed $289.54 (0.0%) on Oct 20, 2026
Enpro Reports Second Quarter 2026 Results; Raises Full-Year Guidance
Aug 4, 2026
Closed $334.84 (+0.2%) on Aug 4, 2026
Enpro Announces Date for Second Quarter 2026 Earnings Release and Conference Call
Jul 21, 2026
Closed $338.85 (+4.4%) on Jul 21, 2026
Enpro Reports First Quarter 2026 Results; Raises Full-Year Guidance
May 5, 2026
Closed $300.10 (+3.7%) on May 5, 2026
Enpro to Present at Oppenheimer 21st Annual Industrial Growth Conference
Apr 30, 2026
Closed $291.55 (+3.8%) on Apr 30, 2026
Enpro Announces Date for First Quarter 2026 Earnings Release and Conference Call
Apr 21, 2026
Closed $282.00 (-0.5%) on Apr 21, 2026
Enpro to Present at Gabelli 36th Annual Pump, Valve & Water Systems Symposium
Feb 23, 2026
Closed $275.37 (+0.3%) on Feb 23, 2026
Enpro Reports Fourth Quarter and Full-Year 2025 Results, Introduces 2026 Guidance
Feb 18, 2026
Closed $271.26 (+0.7%) on Feb 18, 2026
Enpro Increases Quarterly Dividend
Feb 13, 2026
Closed $269.38 (-1.2%) on Feb 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Oppenheimer 21st Annual Industrial Growth Conference (May 2026)
Conference · 19 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 5, 2026
Gabelli 36th Annual Pump, Valve & Water Systems Symposium (February 2026)
Conference · 17 slides · Feb 26, 2026
Enpro Inc. on 6ix
- News releases
- 14 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
- Decks
- 55 decks · latest Aug 4, 2026
Where Enpro Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NPO · Home listing | NYSE | United States | USD |
| LS Exchange:633524 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:633524 | Lang & Schwarz | Germany | EUR |
| BOATS:NPO | BOATS | United States | USD |
| Frankfurt:EP9 | Frankfurt | Germany | EUR |
| Stuttgart:EP9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Enpro Inc.