Stock listing
LS Exchange:632305 Andritz AG Aktie
German listing (LS Exchange) of Andritz AG · home listing VIE:ANDR
Follow Andritz AG into a list and get an email when it puts out news.
Home listing price · VIE:ANDR
€79.70 EUR -1.40 (-1.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:ANDR
- Day range
- €78.80 – €80.70 EUROct 19, 2026
- Volume
- 75,744 sharesOct 19, 2026
- Market value
- €7.81B EURAt the close on Oct 19, 2026 · price × 98.00M shares outstanding
- 52-week range
- €57.95 – €87.70 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:ANDR · Home | €79.70 EUR | -1.40 (-1.7%) | 75,744 | €80.40 | €80.70 | €78.80 | €81.10 | Close on Oct 19, 2026 |
| Xetra:AZ2 | €79.70 EUR | -1.40 (-1.7%) | 330 | €80.90 | €80.90 | €79.00 | €81.10 | Close on Oct 19, 2026 |
| OTC:ADRZF | $91.38 USD | 0.00 (0.0%) | — | $91.38 | $91.38 | $91.38 | $91.38 | Close on Oct 19, 2026 |
| OTC:ADRZY | $18.13 USD | -0.013 (-0.1%) | 1,094 | $19.21 | $19.21 | $18.13 | $18.15 | Close on Oct 19, 2026 |
| Frankfurt:AZ2 | €79.00 EUR | -0.60 (-0.8%) | — | €79.90 | €79.90 | €79.00 | €79.60 | Close on Oct 19, 2026 |
| Munich:AZ2 | €80.70 EUR | 0.00 (0.0%) | — | €80.70 | €80.70 | €80.70 | €80.70 | Close on Oct 19, 2026 |
| Hamburg:AZ2 | €79.70 EUR | -0.80 (-1.0%) | 10 | €79.90 | €80.20 | €79.70 | €80.50 | Close on Oct 19, 2026 |
| Dusseldorf:AZ2 | €78.70 EUR | -1.10 (-1.4%) | — | €79.80 | €79.80 | €78.70 | €79.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · VIE:ANDR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €79.70 | -1.40 | -1.7% | €80.40 | €80.70 | €78.80 | 75,744 | |
| €81.10 | +0.90 | +1.1% | €80.80 | €81.70 | €80.40 | 53,330 | |
| €80.20 | -2.00 | -2.4% | €81.50 | €81.70 | €79.40 | 124,548 | |
| €82.20 | +0.40 | +0.5% | €81.70 | €82.90 | €81.60 | 70,311 | |
| €81.80 | -0.50 | -0.6% | €82.30 | €82.50 | €81.30 | 67,619 | |
| €82.30 | +0.90 | +1.1% | €81.80 | €82.40 | €81.70 | 86,504 | |
| €81.40 | +0.90 | +1.1% | €80.50 | €81.70 | €80.50 | 56,906 | |
| €80.50 | -0.40 | -0.5% | €80.20 | €80.90 | €79.30 | 69,828 | |
| €80.90 | -3.60 | -4.3% | €83.80 | €83.80 | €79.60 | 135,447 | |
| €84.50 | +1.70 | +2.1% | €83.20 | €85.70 | €82.60 | 92,105 | |
| €82.80 | -0.20 | -0.2% | €83.00 | €83.50 | €81.20 | 72,981 | |
| €83.00 | +0.80 | +1.0% | €82.80 | €83.40 | €82.00 | 80,671 | |
| €82.20 | -1.40 | -1.7% | €83.20 | €84.50 | €82.00 | 99,032 | |
| €83.60 | -0.60 | -0.7% | €84.20 | €84.90 | €83.60 | 166,726 | |
| €84.20 | -0.10 | -0.1% | €84.30 | €85.00 | €84.00 | 101,579 | |
| €84.30 | +0.30 | +0.4% | €84.40 | €85.40 | €83.50 | 90,187 | |
| €84.00 | +0.20 | +0.2% | €84.30 | €84.90 | €83.50 | 119,244 | |
| €83.80 | -1.90 | -2.2% | €85.00 | €86.20 | €83.80 | 103,240 | |
| €85.70 | -0.40 | -0.5% | €87.40 | €87.70 | €85.10 | 105,798 | |
| €86.10 | +0.90 | +1.1% | €85.00 | €86.30 | €84.50 | 79,553 | |
| €85.20 | +1.00 | +1.2% | €84.30 | €85.50 | €84.30 | 80,569 | |
| €84.20 | -0.50 | -0.6% | €84.80 | €85.00 | €83.70 | 259,400 | |
| €84.70 | +1.20 | +1.4% | €84.00 | €85.30 | €84.00 | 134,027 | |
| €83.50 | +0.80 | +1.0% | €83.00 | €83.90 | €82.70 | 141,193 | |
| €82.70 | -0.40 | -0.5% | €83.20 | €83.20 | €82.20 | 114,655 | |
| €83.10 | -0.90 | -1.1% | €83.80 | €84.40 | €82.60 | 96,985 | |
| €84.00 | +0.40 | +0.5% | €83.90 | €84.60 | €83.10 | 81,582 | |
| €83.60 | +0.30 | +0.4% | €83.30 | €83.90 | €83.00 | 73,854 | |
| €83.30 | -0.30 | -0.4% | €83.20 | €84.50 | €82.80 | 124,775 | |
| €83.60 | -0.20 | -0.2% | €83.50 | €84.50 | €83.10 | 62,852 | |
| €83.80 | -0.50 | -0.6% | €84.50 | €84.90 | €83.80 | 66,662 | |
| €84.30 | +0.60 | +0.7% | €83.50 | €84.70 | €83.30 | 79,608 | |
| €83.70 | +0.50 | +0.6% | €83.20 | €84.40 | €82.70 | 81,960 | |
| €83.20 | -0.60 | -0.7% | €83.60 | €83.60 | €81.70 | 95,081 | |
| €83.80 | +0.40 | +0.5% | €83.10 | €83.80 | €82.50 | 108,891 | |
| €83.40 | +1.10 | +1.3% | €82.40 | €84.00 | €82.20 | 169,002 | |
| €82.30 | +0.10 | +0.1% | €83.60 | €83.60 | €82.30 | 89,755 | |
| €82.20 | -0.60 | -0.7% | €83.10 | €83.30 | €82.20 | 113,205 | |
| €82.80 | +1.80 | +2.2% | €80.60 | €84.10 | €80.60 | 113,327 | |
| €81.00 | -0.40 | -0.5% | €81.60 | €82.20 | €81.00 | 89,548 | |
| €81.40 | +0.60 | +0.7% | €80.50 | €81.40 | €80.50 | 33,592 | |
| €80.80 | +0.90 | +1.1% | €79.40 | €81.20 | €79.40 | 53,446 | |
| €79.90 | -0.10 | -0.1% | €80.50 | €80.50 | €79.50 | 36,039 | |
| €80.00 | +0.50 | +0.6% | €79.00 | €80.90 | €79.00 | 61,384 | |
| €79.50 | -1.40 | -1.7% | €80.70 | €80.70 | €79.10 | 66,531 | |
| €80.90 | -0.30 | -0.4% | €81.20 | €81.90 | €80.60 | 47,656 | |
| €81.20 | -0.30 | -0.4% | €81.00 | €81.80 | €80.40 | 63,278 | |
| €81.50 | +0.10 | +0.1% | €81.50 | €82.70 | €81.20 | 47,468 | |
| €81.40 | +0.20 | +0.2% | €81.30 | €81.90 | €81.00 | 60,802 | |
| €81.20 | +0.30 | +0.4% | €81.30 | €82.00 | €80.10 | 40,109 | |
| €80.90 | -0.70 | -0.9% | €81.60 | €81.60 | €80.70 | 52,565 | |
| €81.60 | -1.00 | -1.2% | €82.30 | €82.60 | €81.60 | 60,223 | |
| €82.60 | +0.60 | +0.7% | €81.80 | €82.60 | €81.60 | 67,131 | |
| €82.00 | -1.50 | -1.8% | €83.50 | €83.60 | €80.80 | 208,218 | |
| €83.50 | -0.40 | -0.5% | €84.00 | €84.40 | €82.80 | 111,393 | |
| €83.90 | +2.70 | +3.3% | €81.80 | €84.40 | €81.80 | 167,605 | |
| €81.20 | 0.00 | 0.0% | €82.70 | €83.50 | €81.00 | 121,288 | |
| €81.20 | +7.00 | +9.4% | €75.60 | €82.80 | €75.20 | 251,175 | |
| €74.20 | -0.30 | -0.4% | €75.10 | €76.00 | €73.80 | 94,833 | |
| €74.50 | -0.80 | -1.1% | €75.00 | €75.50 | €74.50 | 103,844 | |
| €75.30 | -2.00 | -2.6% | €78.20 | €78.20 | €75.30 | 113,787 | |
| €77.30 | +2.40 | +3.2% | €75.20 | €79.50 | €74.70 | 85,673 | |
| €74.90 | -0.60 | -0.8% | €75.70 | €76.20 | €74.90 | 32,288 | |
| €75.50 | +0.60 | +0.8% | €75.00 | €76.10 | €74.70 | 76,560 | |
| €74.90 | +1.50 | +2.0% | €73.30 | €74.90 | €73.30 | 62,615 | |
| €73.40 | -0.50 | -0.7% | €73.50 | €74.30 | €73.40 | 71,377 |
- Ticker
- LS Exchange:632305
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Shandong Huazhe orders complete ANDRITZ needlepunch line for filtration materials
Latest earnings call · Mar 5, 2026
Andritz (Vienna:ANDR) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 6, 2026
Investor Day (October 2026)
Investor day · 98 slides
Calls
Replays
Andritz (Vienna:ANDR) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 2:30 AM ET
Watch TranscriptAndritz (Vienna:ANDR) Q3 2025 Earnings Call
Fri, Oct 31, 2025 · 3:30 AM ET
Watch TranscriptAndritz (Vienna:ANDR) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 2:30 AM ET
Watch Transcript
Latest news
Shandong Huazhe orders complete ANDRITZ needlepunch line for filtration materials
Oct 14, 2026
Closed €82.20 (+0.5%) on Oct 14, 2026
ANDRITZ continuous galvanizing line at BlueScope Steel produces first galvanized coil
Oct 13, 2026
Closed €81.80 (-0.6%) on Oct 13, 2026
Capital Markets Day 2026: ANDRITZ sets new medium-term financial targets for 2029
Oct 6, 2026
Closed €84.50 (+2.1%) on Oct 6, 2026
Andritz AG: Release according to Article 135, Section 2 BörseG with the objective of Europe-wide distribution
Oct 1, 2026
Closed €82.20 (-1.7%) on Oct 1, 2026
Change in the ANDRITZ Executive Board
Sep 22, 2026
Closed €86.10 (+1.1%) on Sep 22, 2026
ANDRITZ AG: Dr. Joachim Schönbeck, Exercise of call options with physical settlement in the framework of the stock options program 2020
Sep 18, 2026
Closed €84.20 (-0.6%) on Sep 18, 2026
ANDRITZ selected for modernization of Râul Mare Retezat hydropower plant in Romania
Sep 17, 2026
Closed €84.70 (+1.4%) on Sep 17, 2026
Gold Hongye starts up two ANDRITZ high-consistency refining systems
Sep 15, 2026
Closed €82.70 (-0.5%) on Sep 15, 2026
ANDRITZ to modernize the Gabčíkovo hydroelectric power plant in Slovakia
Sep 8, 2026
Closed €83.60 (-0.2%) on Sep 8, 2026
Nanning Sun Paper again selects ANDRITZ as supplier for pulp and paper mill project
Aug 26, 2026
Closed €82.80 (+2.2%) on Aug 26, 2026
Decks
Investor Day (October 2026)
Investor day · 98 slides · Oct 6, 2026
Investor Presentation (August 2026)
Investor deck · 53 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 30, 2026
Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Andritz AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 48 in the last 12 months · 49 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Mar 5, 2026
- Decks
- 136 decks · latest Oct 6, 2026
Where Andritz AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:ANDR · Home listing | Vienna | Austria | EUR |
| Xetra:AZ2 | Xetra | Germany | EUR |
| Tradegate:AZ2 | Tradegate | Germany | EUR |
| gettex:AZ2 | gettex | Germany | EUR |
| OTC:ADRZF | OTC | United States | USD |
| PSECZ:ANDR | PSECZ | Czechia | CZK |
| OTC:ADRZY | OTC | United States | USD |
| LS Exchange:632305 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:632305 | Lang & Schwarz | Germany | EUR |
| LSIN:0MJZ | LSIN | United Kingdom | EUR |
| Milan:1ANDR | Milan | Italy | EUR |
| Frankfurt:AZ2 | Frankfurt | Germany | EUR |
| Munich:AZ2 | Munich | Germany | EUR |
| Stuttgart:AZ2 | Stuttgart | Germany | EUR |
| Hamburg:AZ2 | Hamburg | Germany | EUR |
| Aquis:ANDRV | Aquis | United Kingdom | EUR |
| Dusseldorf:AZ2 | Dusseldorf | Germany | EUR |
| BIVA:ANDRN | BIVA | Mexico | MXN |
| BMV:ANDRN | BMV | Mexico | MXN |
| Hanover:AZ2 | Hanover | Germany | EUR |
| Aquis:ANDRV | Aquis | United Kingdom | EUR |
| BX Swiss:AZ2 | BX Swiss | Switzerland | CHF |
| Turquoise:ANDRV | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Andritz AG.