Stock listing
LS Exchange:632297 GL events SA Aktie
German listing (LS Exchange) of GL events SA · home listing Euronext:GLO
Follow GL events SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:GLO
€30.85 EUR -0.45 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GLO
- Day range
- €30.80 – €31.65 EUROct 30, 2026
- Volume
- 9,498 sharesOct 30, 2026
- Market cap
- €904.9M EURAt the close on Oct 30, 2026 · price × 29.33M shares outstanding
- 52-week range
- €23.40 – €36.25 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €546,016 EURMedian day 11,727 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GLO · Home | €30.85 EUR | -0.45 (-1.4%) | 9,498 | €31.65 | €31.65 | €30.80 | €31.30 | Close on Oct 30, 2026 |
| LSE:0IX0 | €31.45 EUR | -0.75 (-2.3%) | 783 | €31.55 | €31.55 | €31.45 | €32.20 | Close on Oct 27, 2026 |
| Frankfurt:0X5 | €30.95 EUR | -0.15 (-0.5%) | — | €30.95 | €30.95 | €30.95 | €31.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GLO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €30.85 | -0.45 | -1.4% | €31.65 | €31.65 | €30.80 | 9,498 | |
| €31.30 | +0.10 | +0.3% | €31.30 | €32.00 | €31.20 | 12,651 | |
| €31.20 | -0.25 | -0.8% | €31.50 | €31.90 | €31.20 | 15,570 | |
| €31.45 | -0.05 | -0.2% | €31.60 | €31.65 | €31.25 | 18,052 | |
| €31.50 | -0.20 | -0.6% | €31.90 | €32.00 | €31.45 | 16,021 | |
| €31.70 | -0.60 | -1.9% | €32.35 | €32.35 | €31.55 | 9,504 | |
| €32.30 | -0.15 | -0.5% | €32.45 | €32.75 | €31.90 | 20,684 | |
| €32.45 | -0.20 | -0.6% | €32.45 | €32.60 | €32.00 | 21,460 | |
| €32.65 | +1.15 | +3.7% | €31.05 | €32.90 | €30.80 | 50,464 | |
| €31.50 | +0.10 | +0.3% | €31.20 | €31.80 | €31.00 | 54,464 | |
| €31.40 | +0.20 | +0.6% | €31.80 | €31.95 | €30.70 | 78,064 | |
| €31.20 | +6.85 | +28.1% | €26.20 | €31.25 | €26.20 | 245,971 | |
| €24.35 | +0.05 | +0.2% | €24.15 | €24.65 | €24.15 | 7,608 | |
| €24.30 | -0.05 | -0.2% | €24.35 | €24.50 | €24.05 | 9,206 | |
| €24.35 | +0.05 | +0.2% | €24.15 | €24.60 | €24.10 | 8,372 | |
| €24.30 | +0.65 | +2.7% | €23.90 | €24.30 | €23.90 | 15,474 | |
| €23.65 | -0.35 | -1.5% | €23.75 | €24.00 | €23.40 | 20,984 | |
| €24.00 | -0.40 | -1.6% | €24.20 | €24.25 | €23.75 | 17,101 | |
| €24.40 | +0.15 | +0.6% | €24.60 | €24.90 | €24.35 | 17,051 | |
| €24.25 | +0.05 | +0.2% | €24.10 | €24.40 | €24.00 | 18,049 | |
| €24.20 | -0.30 | -1.2% | €24.50 | €24.90 | €24.00 | 18,312 | |
| €24.50 | -0.40 | -1.6% | €24.70 | €25.05 | €24.35 | 11,478 | |
| €24.90 | -0.15 | -0.6% | €25.05 | €25.10 | €24.60 | 19,463 | |
| €25.05 | -0.20 | -0.8% | €25.30 | €25.30 | €24.90 | 7,504 | |
| €25.25 | -0.25 | -1.0% | €25.45 | €25.55 | €25.25 | 8,456 | |
| €25.50 | +0.35 | +1.4% | €25.15 | €25.50 | €24.85 | 19,736 | |
| €25.15 | -0.55 | -2.1% | €25.60 | €25.60 | €25.15 | 15,105 | |
| €25.70 | -0.50 | -1.9% | €26.20 | €26.50 | €25.35 | 19,844 | |
| €26.20 | +0.55 | +2.1% | €25.70 | €26.40 | €25.55 | 12,308 | |
| €25.65 | -0.10 | -0.4% | €26.20 | €26.25 | €25.65 | 8,301 | |
| €25.75 | -0.65 | -2.5% | €26.50 | €26.65 | €25.75 | 18,081 | |
| €26.40 | -0.10 | -0.4% | €26.70 | €27.00 | €26.40 | 7,113 | |
| €26.50 | -0.20 | -0.7% | €26.70 | €26.90 | €26.35 | 11,925 | |
| €26.70 | -0.15 | -0.6% | €26.90 | €26.90 | €26.40 | 6,584 | |
| €26.85 | +0.45 | +1.7% | €26.40 | €27.03 | €26.35 | 15,752 | |
| €26.40 | -0.05 | -0.2% | €26.70 | €26.75 | €26.30 | 8,420 | |
| €26.45 | -0.15 | -0.6% | €26.75 | €27.00 | €26.45 | 6,963 | |
| €26.60 | -0.75 | -2.7% | €27.15 | €27.38 | €26.50 | 16,636 | |
| €27.35 | -0.15 | -0.5% | €27.45 | €27.65 | €27.25 | 7,375 | |
| €27.50 | -0.70 | -2.5% | €28.30 | €28.30 | €27.35 | 11,785 | |
| €28.20 | +0.05 | +0.2% | €28.00 | €28.20 | €27.90 | 5,237 | |
| €28.15 | +0.05 | +0.2% | €28.20 | €28.25 | €27.90 | 10,336 | |
| €28.10 | -0.70 | -2.4% | €28.65 | €28.80 | €28.05 | 11,098 | |
| €28.80 | -0.70 | -2.4% | €29.50 | €29.50 | €28.60 | 10,855 | |
| €29.50 | +0.75 | +2.6% | €29.25 | €29.85 | €29.20 | 26,825 | |
| €28.75 | +0.50 | +1.8% | €28.40 | €28.75 | €28.10 | 22,176 | |
| €28.25 | -0.95 | -3.3% | €29.30 | €29.50 | €28.10 | 16,315 | |
| €29.20 | +0.60 | +2.1% | €28.70 | €29.35 | €28.60 | 36,868 | |
| €28.60 | -0.20 | -0.7% | €28.95 | €29.15 | €28.55 | 9,452 | |
| €28.80 | -0.20 | -0.7% | €29.15 | €29.15 | €28.75 | 7,149 | |
| €29.00 | -0.15 | -0.5% | €29.15 | €29.40 | €28.95 | 8,517 | |
| €29.15 | -0.35 | -1.2% | €29.40 | €29.50 | €29.15 | 6,236 | |
| €29.50 | -0.15 | -0.5% | €29.65 | €29.70 | €29.30 | 7,011 | |
| €29.65 | -0.30 | -1.0% | €29.95 | €30.00 | €29.60 | 7,459 | |
| €29.95 | -0.50 | -1.6% | €30.55 | €30.55 | €29.95 | 11,559 | |
| €30.45 | +0.15 | +0.5% | €30.30 | €30.75 | €30.30 | 11,034 | |
| €30.30 | +0.25 | +0.8% | €30.00 | €30.70 | €29.85 | 21,242 | |
| €30.05 | -0.40 | -1.3% | €30.35 | €30.55 | €29.85 | 9,232 | |
| €30.45 | -0.05 | -0.2% | €30.25 | €30.55 | €30.20 | 6,104 | |
| €30.50 | -0.10 | -0.3% | €30.90 | €30.90 | €30.25 | 9,386 | |
| €30.60 | 0.00 | 0.0% | €30.60 | €30.90 | €30.40 | 11,727 | |
| €30.60 | -0.30 | -1.0% | €30.85 | €31.15 | €30.60 | 9,856 | |
| €30.90 | -0.45 | -1.4% | €31.35 | €31.55 | €30.65 | 10,460 | |
| €31.35 | +0.20 | +0.6% | €31.05 | €31.45 | €30.95 | 8,056 | |
| €31.15 | -0.35 | -1.1% | €31.45 | €31.85 | €30.95 | 11,708 | |
| €31.50 | -0.20 | -0.6% | €31.70 | €31.70 | €31.25 | 15,656 | |
| €31.70 | +0.60 | +1.9% | €31.00 | €31.90 | €30.80 | 13,196 |
- Ticker
- LS Exchange:632297
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 18, 2026
GL events: In chile, GL events strengthens its integrated model
Latest news
GL events: In chile, GL events strengthens its integrated model
Sep 18, 2026
Closed €25.75 (-2.5%) on Sep 18, 2026
Interim financial report 2026
Jul 23, 2026
Closed €31.20 (-1.0%) on Jul 23, 2026
GL EVENTS rsquo; FASHION DIVISION AND COSMETIC VALLEY ANNOUNCE A STRATEGIC PARTNERSHIP
Jul 6, 2026
Closed €32.55 (-2.8%) on Jul 7, 2026
GL events revenue up 9% in the first quarter of 2026
Apr 15, 2026
Closed €35.55 (+8.2%) on Apr 16, 2026
Availability of the 2025 Universal Registration Document
Apr 1, 2026
Closed €31.05 (+1.1%) on Apr 2, 2026
GL events: French competition authority approves GL events acquisition of event venues operated by Fimalac
Mar 26, 2026
Closed €30.35 (-2.4%) on Mar 26, 2026
Information relative au nombre total de droits de vote et d'actions composant le capital social - 28 février 2026
Mar 6, 2026
Closed €31.50 (-2.5%) on Mar 9, 2026
GL events reports solid 2025 performance with 12% growth in eps and lower Net debt
Mar 4, 2026
Closed €32.50 (+3.3%) on Mar 5, 2026
GL events selected to install temporary infrastructures for the upcoming COP17 to combat desertification
Feb 11, 2026
Closed €32.90 (+0.5%) on Feb 12, 2026
GL events announces 7.4% revenue growth at constant exchange rates
Jan 22, 2026
Closed €31.70 (+7.6%) on Jan 23, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 42 slides · Sep 5, 2024
Lambey — Présentation JO English compressed
30 slides · June 2024
H1 2023 Earnings Presentation
Earnings · 37 slides · Jul 21, 2023
FY2022 Earnings Presentation
Earnings · 41 slides · Mar 9, 2023
GL events SA on 6ix
- News releases
- 11 in the last 12 months · 20 in all · newest Sep 18, 2026 · oldest 2025
- Decks
- 6 decks · latest Sep 5, 2024
Where GL events SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GLO · Home listing | Euronext | France | EUR |
| Aquis:GLOP | Aquis | United Kingdom | EUR |
| gettex:0X5 | gettex | Germany | EUR |
| LS Exchange:632297 · This page | LS Exchange | Germany | EUR |
| LSE:0IX0 | LSE | United Kingdom | EUR |
| Lang & Schwarz:632297 | Lang & Schwarz | Germany | EUR |
| Aquis:GLOP | Aquis | United Kingdom | EUR |
| Dusseldorf:0X5 | Dusseldorf | Germany | EUR |
| Frankfurt:0X5 | Frankfurt | Germany | EUR |
| Hamburg:0X5 | Hamburg | Germany | EUR |
| Munich:0X5 | Munich | Germany | EUR |
| Stuttgart:0X5 | Stuttgart | Germany | EUR |
| Turquoise:GLOP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about GL events SA.