Stock listing

LS Exchange:631391 Hotels de Paris Aktie

German listing (LS Exchange) of Hotels de Paris · home listing Euronext:HDP

Follow Hotels de Paris into a list and get an email when it puts out news.

Home listing price · EURONEXT:HDP

€1.80 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HDP

Past year -10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.80 – €1.80 EUROct 30, 2026
Volume: 10 sharesOct 30, 2026
Market cap: €13.30M EURAt the close on Oct 30, 2026 · price × 7.39M shares outstanding
52-week range: €1.65 – €2.16 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €991 EURMedian day 210 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:HDP · Home	€1.80 EUR	0.00 (0.0%)	10	€1.80	€1.80	€1.80	€1.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:HDP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	10
Thu, Oct 29	€1.80	0.00	0.0%	€1.80	€1.80	€1.80	60
Wed, Oct 28	€1.80	+0.10	+5.9%	€1.80	€1.80	€1.80	60
Tue, Oct 27	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	1
Mon, Oct 26	€1.70	-0.10	-5.6%	€1.70	€1.70	€1.70	1
Fri, Oct 23	€1.80	0.00	0.0%	€1.75	€1.80	€1.75	549
Thu, Oct 22	€1.80	0.00	0.0%	€1.75	€1.80	€1.75	549
Wed, Oct 21	€1.80	0.00	0.0%	€1.75	€1.80	€1.75	549
Tue, Oct 20	€1.80	0.00	0.0%	€1.75	€1.80	€1.75	549
Mon, Oct 19	€1.80	+0.09	+5.3%	€1.75	€1.80	€1.75	549
Fri, Oct 16	€1.71	0.00	0.0%	€1.80	€1.80	€1.71	1,996
Thu, Oct 15	€1.71	0.00	0.0%	€1.80	€1.80	€1.71	1,996
Wed, Oct 14	€1.71	-0.04	-2.3%	€1.80	€1.80	€1.71	1,996
Tue, Oct 13	€1.75	0.00	0.0%	€1.75	€1.75	€1.75	350
Mon, Oct 12	€1.75	0.00	0.0%	€1.75	€1.75	€1.75	350
Fri, Oct 9	€1.75	+0.01	+0.6%	€1.75	€1.75	€1.75	480
Thu, Oct 8	€1.74	-0.01	-0.6%	€1.97	€1.97	€1.74	1,668
Wed, Oct 7	€1.75	-0.22	-11.2%	€1.75	€1.75	€1.75	20
Tue, Oct 6	€1.97	+0.22	+12.6%	€1.97	€1.97	€1.97	100
Mon, Oct 5	€1.75	-0.22	-11.2%	€1.97	€1.97	€1.75	260
Fri, Oct 2	€1.97	+0.22	+12.6%	€1.97	€1.97	€1.97	496
Thu, Oct 1	€1.75	-0.15	-7.9%	€1.99	€1.99	€1.75	100
Wed, Sep 30	€1.90	0.00	0.0%	€1.90	€1.90	€1.90	10
Tue, Sep 29	€1.90	+0.02	+1.1%	€1.90	€1.90	€1.90	1,037
Mon, Sep 28	€1.88	0.00	0.0%	€1.88	€1.88	€1.88	1,041
Fri, Sep 25	€1.88	0.00	0.0%	€1.88	€1.88	€1.88	1,041
Thu, Sep 24	€1.88	0.00	0.0%	€1.98	€1.98	€1.88	450
Wed, Sep 23	€1.88	0.00	0.0%	€1.98	€1.98	€1.88	450
Tue, Sep 22	€1.88	0.00	0.0%	€1.98	€1.98	€1.88	450
Mon, Sep 21	€1.88	0.00	0.0%	€1.98	€1.98	€1.88	450
Fri, Sep 18	€1.88	+0.01	+0.5%	€1.98	€1.98	€1.88	450
Thu, Sep 17	€1.87	-0.04	-2.1%	€1.87	€1.87	€1.87	799
Wed, Sep 16	€1.91	+0.01	+0.5%	€2.08	€2.08	€1.91	184
Tue, Sep 15	€1.90	-0.18	-8.7%	€1.90	€1.90	€1.90	43
Mon, Sep 14	€2.08	+0.18	+9.5%	€2.08	€2.08	€2.08	2,024
Fri, Sep 11	€1.90	0.00	0.0%	€1.90	€1.90	€1.90	50
Thu, Sep 10	€1.90	0.00	0.0%	€1.90	€1.90	€1.90	50
Wed, Sep 9	€1.90	0.00	0.0%	€1.90	€1.90	€1.90	13
Tue, Sep 8	€1.90	0.00	0.0%	€1.90	€1.90	€1.90	0
Mon, Sep 7	€1.90	0.00	0.0%	€1.90	€1.90	€1.90	0
Fri, Sep 4	€1.90	0.00	0.0%	€1.90	€1.90	€1.90	0
Thu, Sep 3	€1.90	+0.02	+1.1%	€1.90	€1.90	€1.90	132
Wed, Sep 2	€1.88	-0.04	-2.1%	€1.87	€1.88	€1.87	934
Tue, Sep 1	€1.92	-0.18	-8.6%	€2.10	€2.10	€1.92	501
Mon, Aug 31	€2.10	+0.02	+1.0%	€2.08	€2.10	€2.08	3,068
Fri, Aug 28	€2.08	0.00	0.0%	€2.08	€2.08	€2.08	300
Thu, Aug 27	€2.08	+0.22	+11.8%	€2.08	€2.08	€2.08	227
Wed, Aug 26	€1.86	-0.14	-7.0%	€1.84	€1.86	€1.84	53
Tue, Aug 25	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	8
Mon, Aug 24	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	33
Fri, Aug 21	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	33
Thu, Aug 20	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	9
Wed, Aug 19	€2.00	+0.07	+3.6%	€2.00	€2.00	€2.00	9
Tue, Aug 18	€1.93	0.00	0.0%	€1.93	€1.93	€1.93	2
Mon, Aug 17	€1.93	0.00	0.0%	€1.93	€1.93	€1.93	0
Fri, Aug 14	€1.93	0.00	0.0%	€1.93	€1.93	€1.93	0
Thu, Aug 13	€1.93	0.00	0.0%	€1.93	€1.93	€1.93	2
Wed, Aug 12	€1.93	0.00	0.0%	€1.93	€1.93	€1.93	2
Tue, Aug 11	€1.93	+0.05	+2.7%	€1.93	€1.93	€1.93	2
Mon, Aug 10	€1.88	+0.04	+2.2%	€1.88	€1.88	€1.88	171
Fri, Aug 7	€1.84	+0.02	+1.1%	€1.84	€1.84	€1.84	5
Thu, Aug 6	€1.82	-0.18	-9.0%	€1.82	€1.82	€1.82	30
Wed, Aug 5	€2.00	+0.19	+10.5%	€2.00	€2.00	€2.00	2,494
Tue, Aug 4	€1.81	0.00	0.0%	€1.81	€1.81	€1.81	210
Mon, Aug 3	€1.81	-0.31	-14.6%	€1.81	€1.81	€1.81	210
Fri, Jul 31	€2.12	0.00	0.0%	€2.06	€2.12	€2.06	2,534
Thu, Jul 30	€2.12	0.00	0.0%	€2.06	€2.12	€2.06	2,534

Ticker: LS Exchange:631391
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: LS Exchange
Currency: EUR

Latest news

Les Hôtels de Paris: RAPPORT FINANCIER SEMESTRIEL 2025

Oct 1, 2025

Bain Capital invests in leading French hotel group - Les Hotels de Paris

Sep 23, 2025

Les Hôtels de Paris: Rapport financier semestriel 2023

Oct 6, 2023

Les Hôtels de Paris: Communiqué financier

Jun 29, 2023

All Hotels de Paris news

Hotels de Paris on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 4 in all · newest Oct 1, 2025 · oldest 2023

Where Hotels de Paris is listed

Listing	Exchange	Country	Currency
Euronext:HDP · Home listing	Euronext	France	EUR
LS Exchange:631391 · This page	LS Exchange	Germany	EUR
LSE:0I28	LSE	United Kingdom	EUR
Aquis:HDPP	Aquis	United Kingdom	EUR
Aquis:HDPP	Aquis	United Kingdom	EUR
Lang & Schwarz:631391	Lang & Schwarz	Germany	EUR