Stock listing
LS Exchange:620840 Kap AG Aktie
German listing (LS Exchange) of Kap AG · home listing Xetra:IUR
Follow Kap AG into a list and get an email when it puts out news.
Home listing price · XETR:IUR
€1.02 EUR +0.02 (+2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:IUR
- Day range
- €1.02 – €1.04 EUROct 30, 2026
- Volume
- 4,115 sharesOct 30, 2026
- Market cap
- €7.88M EURAt the close on Oct 30, 2026 · price × 7.77M shares outstanding
- 52-week range
- €0.908 – €6.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4,524 EURMedian day 516 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IUR · Home | €1.015 EUR | +0.023 (+2.3%) | 4,115 | €1.015 | €1.04 | €1.015 | €0.992 | Close on Oct 30, 2026 |
| Frankfurt:IUR | €0.912 EUR | -0.058 (-6.0%) | — | €0.912 | €0.912 | €0.912 | €0.970 | Close on Oct 30, 2026 |
| Munich:IUR | €1.09 EUR | 0.00 (0.0%) | — | €1.09 | €1.09 | €1.09 | €1.09 | Close on Oct 23, 2026 |
| Dusseldorf:IUR | €0.958 EUR | -0.057 (-5.6%) | — | €0.960 | €0.998 | €0.958 | €1.015 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:IUR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.015 | +0.023 | +2.3% | €1.015 | €1.04 | €1.015 | 4,115 | |
| €0.992 | -0.043 | -4.2% | €1.04 | €1.04 | €0.992 | 359 | |
| €1.035 | +0.03 | +3.0% | €0.966 | €1.06 | €0.966 | 6,000 | |
| €1.005 | -0.01 | -1.0% | €1.005 | €1.005 | €1.005 | 0 | |
| €1.015 | +0.01 | +1.0% | €1.05 | €1.05 | €1.015 | 10 | |
| €1.005 | -0.045 | -4.3% | €1.07 | €1.07 | €1.005 | 2,000 | |
| €1.05 | -0.015 | -1.4% | €1.025 | €1.065 | €1.025 | 49 | |
| €1.065 | +0.01 | +0.9% | €1.065 | €1.065 | €1.065 | 0 | |
| €1.055 | -0.045 | -4.1% | €1.10 | €1.10 | €1.055 | 1,260 | |
| €1.10 | 0.00 | 0.0% | €1.10 | €1.10 | €1.10 | 0 | |
| €1.10 | +0.025 | +2.3% | €1.10 | €1.10 | €1.10 | 0 | |
| €1.075 | -0.015 | -1.4% | €1.105 | €1.105 | €1.075 | 252 | |
| €1.09 | -0.06 | -5.2% | €1.15 | €1.15 | €1.09 | 361 | |
| €1.15 | 0.00 | 0.0% | €1.15 | €1.15 | €1.15 | 240 | |
| €1.15 | -0.02 | -1.7% | €1.175 | €1.175 | €1.10 | 655 | |
| €1.17 | -0.05 | -4.1% | €1.17 | €1.17 | €1.12 | 19 | |
| €1.22 | +0.02 | +1.7% | €1.17 | €1.22 | €1.17 | 266 | |
| €1.20 | -0.17 | -12.4% | €1.305 | €1.305 | €1.13 | 3,900 | |
| €1.37 | -0.14 | -9.3% | €1.56 | €1.56 | €1.29 | 18,719 | |
| €1.51 | +0.46 | +43.8% | €1.10 | €1.65 | €1.10 | 26,726 | |
| €1.05 | +0.07 | +7.1% | €0.96 | €1.06 | €0.96 | 2,388 | |
| €0.98 | 0.00 | 0.0% | €0.98 | €0.98 | €0.98 | 0 | |
| €0.98 | +0.05 | +5.4% | €0.968 | €0.996 | €0.93 | 1,436 | |
| €0.93 | +0.002 | +0.2% | €0.926 | €0.968 | €0.908 | 444 | |
| €0.928 | -0.042 | -4.3% | €0.926 | €0.97 | €0.926 | 788 | |
| €0.97 | -0.06 | -5.8% | €0.98 | €0.98 | €0.96 | 2,000 | |
| €1.03 | -0.02 | -1.9% | €1.05 | €1.05 | €0.97 | 5,048 | |
| €1.05 | -0.02 | -1.9% | €1.05 | €1.05 | €0.96 | 5,546 | |
| €1.07 | -0.025 | -2.3% | €1.10 | €1.10 | €1.02 | 5,829 | |
| €1.095 | -0.095 | -8.0% | €1.19 | €1.19 | €1.00 | 6,980 | |
| €1.19 | -0.01 | -0.8% | €1.175 | €1.22 | €1.12 | 6,040 | |
| €1.20 | -0.045 | -3.6% | €1.245 | €1.245 | €1.17 | 2,500 | |
| €1.245 | +0.005 | +0.4% | €1.195 | €1.245 | €1.19 | 2,000 | |
| €1.24 | +0.04 | +3.3% | €1.24 | €1.24 | €1.20 | 760 | |
| €1.20 | -0.325 | -21.3% | €1.53 | €1.53 | €1.145 | 32,827 | |
| €1.525 | +0.055 | +3.7% | €1.47 | €1.54 | €1.32 | 17,106 | |
| €1.47 | 0.00 | 0.0% | €1.525 | €1.545 | €1.40 | 500 | |
| €1.47 | -0.14 | -8.7% | €1.61 | €1.61 | €1.36 | 29,706 | |
| €1.61 | 0.00 | 0.0% | €1.61 | €1.61 | €1.61 | 0 | |
| €1.61 | 0.00 | 0.0% | €1.61 | €1.61 | €1.61 | 0 | |
| €1.61 | 0.00 | 0.0% | €1.61 | €1.61 | €1.61 | 0 | |
| €1.61 | +0.03 | +1.9% | €1.61 | €1.61 | €1.61 | 0 | |
| €1.58 | -0.10 | -6.0% | €1.60 | €1.60 | €1.58 | 6,323 | |
| €1.68 | -0.14 | -7.7% | €1.76 | €1.76 | €1.64 | 2,504 | |
| €1.82 | 0.00 | 0.0% | €1.82 | €1.82 | €1.82 | 0 | |
| €1.82 | 0.00 | 0.0% | €1.82 | €1.82 | €1.82 | 0 | |
| €1.82 | -0.07 | -3.7% | €1.82 | €1.875 | €1.82 | 985 | |
| €1.89 | +0.09 | +5.0% | €1.89 | €1.89 | €1.89 | 0 | |
| €1.80 | -0.28 | -13.5% | €1.92 | €1.92 | €1.80 | 2,531 | |
| €2.08 | +0.17 | +8.9% | €1.79 | €2.13 | €1.79 | 12,036 | |
| €1.91 | +0.09 | +4.9% | €1.88 | €1.91 | €1.88 | 919 | |
| €1.82 | 0.00 | 0.0% | €1.82 | €1.82 | €1.82 | 0 | |
| €1.82 | -0.03 | -1.6% | €1.82 | €1.82 | €1.82 | 0 | |
| €1.85 | +0.06 | +3.4% | €1.82 | €1.85 | €1.82 | 3,200 | |
| €1.79 | +0.06 | +3.5% | €1.76 | €1.79 | €1.76 | 562 | |
| €1.73 | -0.03 | -1.7% | €1.73 | €1.73 | €1.73 | 0 | |
| €1.76 | 0.00 | 0.0% | €1.76 | €1.76 | €1.76 | 250 | |
| €1.76 | -0.02 | -1.1% | €1.76 | €1.76 | €1.76 | 0 | |
| €1.78 | -0.03 | -1.7% | €1.75 | €1.78 | €1.74 | 1,937 | |
| €1.81 | -0.015 | -0.8% | €1.81 | €1.81 | €1.81 | 0 | |
| €1.825 | +0.025 | +1.4% | €1.75 | €1.825 | €1.75 | 516 | |
| €1.80 | -0.045 | -2.4% | €1.80 | €1.80 | €1.80 | 0 | |
| €1.845 | +0.02 | +1.1% | €1.79 | €1.845 | €1.79 | 900 | |
| €1.825 | 0.00 | 0.0% | €1.825 | €1.825 | €1.825 | 0 | |
| €1.825 | +0.045 | +2.5% | €1.825 | €1.825 | €1.825 | 0 | |
| €1.78 | -0.045 | -2.5% | €1.755 | €1.81 | €1.755 | 52 | |
| €1.825 | +0.015 | +0.8% | €1.825 | €1.825 | €1.825 | 0 |
- Ticker
- LS Exchange:620840
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 7, 2026
KAP AG: contract of CEO/CRO Ralph Rumberg extended
Latest deck · Apr 28, 2026
FY2025 Earnings Presentation
Earnings · 19 slides
Latest news
KAP AG: contract of CEO/CRO Ralph Rumberg extended
Sep 7, 2026
Closed €1.61 (0.0%) on Sep 7, 2026
KAP AG continues its restructuring course following the anticipated subdued first half of 2026
Aug 28, 2026
Closed €1.82 (0.0%) on Aug 28, 2026
Kap AG announces change in shareholder structure
Aug 21, 2026
Closed €2.08 (+8.9%) on Aug 24, 2026
KAP AG: annual general meeting approves all proposed resolutions by a clear majority
Jul 10, 2026
Closed €1.89 (-2.6%) on Jul 10, 2026
KAP AG begins the new financial year in line with expectations and reaffirms its guidance forecast for 2026
May 28, 2026
Closed €1.84 (+3.4%) on May 28, 2026
KAP AG restructures production capacities in the engineered products segment
May 19, 2026
Closed €1.75 (0.0%) on May 20, 2026
KAP AG announces change in the management board
Apr 30, 2026
Closed €1.98 (-4.8%) on May 4, 2026
KAP AG publishes annual report 2025 and guidance forecast for 2026
Apr 28, 2026
Closed €2.06 (+2.0%) on Apr 28, 2026
KAP AG: refinancing concept agreed; new syndicated loan secures flexibility for the ongoing transformation process
Apr 17, 2026
Closed €2.63 (+81.4%) on Apr 20, 2026
KAP AG: KAP AG: refinancing concept agreed; term of existing syndicated loan extended by three years
Apr 17, 2026
Closed €2.63 (+81.4%) on Apr 20, 2026
Decks
FY2025 Earnings Presentation
Earnings · 19 slides · Apr 28, 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 21 slides · Jul 11, 2025
FY2024 Earnings Presentation
Earnings · 18 slides · April 2025
FY2023 Earnings Presentation
Earnings · 19 slides · Apr 26, 2024
Kap AG on 6ix
- News releases
- 12 in the last 12 months · 16 in all · newest Sep 7, 2026 · oldest 2025
- Decks
- 10 decks · latest Apr 28, 2026
Where Kap AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IUR · Home listing | Xetra | Germany | EUR |
| Tradegate:IUR | Tradegate | Germany | EUR |
| Frankfurt:IUR | Frankfurt | Germany | EUR |
| LSE:0EWJ | LSE | United Kingdom | EUR |
| gettex:IUR | gettex | Germany | EUR |
| LS Exchange:620840 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:620840 | Lang & Schwarz | Germany | EUR |
| Stuttgart:IUR | Stuttgart | Germany | EUR |
| Munich:IUR | Munich | Germany | EUR |
| Dusseldorf:IUR | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Kap AG.