Stock listing
LS Exchange:616556 Giordano International Limited Aktie
German listing (LS Exchange) of Giordano International Limited · home listing HKEX:709
Follow Giordano International Limited into a list and get an email when it puts out news.
Home listing price · HKEX:709
$1.29 HKD -0.02 (-1.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:709
- Day range
- $1.28 – $1.30 HKDOct 21, 2026
- Volume
- 698,000 sharesOct 21, 2026
- 52-week range
- $1.28 – $1.55 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:709 · Home | $1.285 HKD | -0.02 (-1.5%) | 698,000 | $1.29 | $1.295 | $1.28 | $1.305 | Close on Oct 21, 2026 |
| Frankfurt:GIO | €0.13 EUR | -0.002 (-1.5%) | — | €0.13 | €0.13 | €0.13 | €0.132 | Close on Oct 21, 2026 |
| Munich:GIO | €0.145 EUR | -0.001 (-0.7%) | — | €0.145 | €0.145 | €0.145 | €0.146 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:709 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.285 | -0.02 | -1.5% | $1.29 | $1.295 | $1.28 | 698,000 | |
| $1.305 | -0.005 | -0.4% | $1.31 | $1.31 | $1.29 | 896,000 | |
| $1.31 | +0.01 | +0.8% | $1.295 | $1.31 | $1.295 | 216,000 | |
| $1.30 | 0.00 | 0.0% | $1.31 | $1.31 | $1.295 | 500,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.295 | 380,000 | |
| $1.30 | 0.00 | 0.0% | $1.305 | $1.31 | $1.295 | 516,000 | |
| $1.30 | -0.01 | -0.8% | $1.31 | $1.31 | $1.295 | 116,000 | |
| $1.31 | +0.005 | +0.4% | $1.295 | $1.31 | $1.29 | 734,000 | |
| $1.305 | +0.01 | +0.8% | $1.30 | $1.305 | $1.295 | 322,296 | |
| $1.295 | -0.01 | -0.8% | $1.30 | $1.305 | $1.295 | 186,000 | |
| $1.305 | +0.015 | +1.2% | $1.31 | $1.31 | $1.295 | 226,000 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.285 | 978,000 | |
| $1.30 | -0.02 | -1.5% | $1.32 | $1.32 | $1.29 | 2,080,000 | |
| $1.32 | 0.00 | 0.0% | $1.315 | $1.32 | $1.31 | 172,000 | |
| $1.32 | 0.00 | 0.0% | $1.315 | $1.32 | $1.31 | 74,000 | |
| $1.32 | +0.01 | +0.8% | $1.315 | $1.32 | $1.305 | 466,000 | |
| $1.31 | +0.005 | +0.4% | $1.305 | $1.315 | $1.305 | 308,000 | |
| $1.305 | -0.005 | -0.4% | $1.31 | $1.31 | $1.305 | 308,000 | |
| $1.31 | -0.005 | -0.4% | $1.315 | $1.315 | $1.305 | 542,000 | |
| $1.315 | 0.00 | 0.0% | $1.315 | $1.315 | $1.31 | 780,000 | |
| $1.315 | -0.005 | -0.4% | $1.33 | $1.33 | $1.315 | 562,377 | |
| $1.32 | -0.005 | -0.4% | $1.33 | $1.33 | $1.32 | 808,000 | |
| $1.325 | -0.005 | -0.4% | $1.33 | $1.33 | $1.32 | 446,000 | |
| $1.33 | -0.01 | -0.7% | $1.335 | $1.34 | $1.33 | 822,000 | |
| $1.34 | -0.01 | -0.7% | $1.34 | $1.35 | $1.34 | 344,000 | |
| $1.35 | -0.045 | -3.2% | $1.34 | $1.35 | $1.335 | 740,000 | |
| $1.395 | +0.005 | +0.4% | $1.395 | $1.40 | $1.39 | 1,860,000 | |
| $1.39 | -0.005 | -0.4% | $1.395 | $1.40 | $1.39 | 748,000 | |
| $1.395 | +0.005 | +0.4% | $1.39 | $1.40 | $1.39 | 392,000 | |
| $1.39 | -0.01 | -0.7% | $1.40 | $1.40 | $1.39 | 1,344,140 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.39 | 336,000 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.40 | $1.39 | 432,000 | |
| $1.39 | -0.005 | -0.4% | $1.395 | $1.395 | $1.39 | 1,102,000 | |
| $1.395 | -0.01 | -0.7% | $1.405 | $1.41 | $1.39 | 468,000 | |
| $1.405 | +0.015 | +1.1% | $1.395 | $1.405 | $1.39 | 1,018,000 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.40 | $1.39 | 690,000 | |
| $1.39 | 0.00 | 0.0% | $1.38 | $1.405 | $1.38 | 1,240,000 | |
| $1.39 | +0.025 | +1.8% | $1.38 | $1.40 | $1.375 | 1,446,000 | |
| $1.365 | -0.025 | -1.8% | $1.40 | $1.405 | $1.365 | 4,154,000 | |
| $1.39 | -0.01 | -0.7% | $1.395 | $1.405 | $1.39 | 526,000 | |
| $1.40 | -0.005 | -0.4% | $1.405 | $1.405 | $1.395 | 404,000 | |
| $1.405 | +0.015 | +1.1% | $1.39 | $1.405 | $1.39 | 568,567 | |
| $1.39 | +0.005 | +0.4% | $1.40 | $1.405 | $1.385 | 1,046,000 | |
| $1.385 | -0.01 | -0.7% | $1.395 | $1.405 | $1.385 | 1,168,000 | |
| $1.395 | +0.005 | +0.4% | $1.39 | $1.395 | $1.385 | 714,000 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.395 | $1.385 | 340,000 | |
| $1.39 | 0.00 | 0.0% | $1.40 | $1.40 | $1.385 | 1,070,000 | |
| $1.39 | -0.005 | -0.4% | $1.39 | $1.395 | $1.39 | 520,000 | |
| $1.395 | -0.005 | -0.4% | $1.40 | $1.405 | $1.395 | 350,000 | |
| $1.40 | -0.005 | -0.4% | $1.395 | $1.405 | $1.39 | 412,000 | |
| $1.405 | +0.02 | +1.4% | $1.385 | $1.405 | $1.385 | 1,122,000 | |
| $1.385 | -0.01 | -0.7% | $1.40 | $1.40 | $1.385 | 1,502,353 | |
| $1.395 | -0.015 | -1.1% | $1.405 | $1.405 | $1.39 | 1,240,000 | |
| $1.41 | +0.005 | +0.4% | $1.40 | $1.41 | $1.395 | 720,000 | |
| $1.405 | 0.00 | 0.0% | $1.42 | $1.42 | $1.40 | 1,880,000 | |
| $1.405 | +0.005 | +0.4% | $1.41 | $1.41 | $1.405 | 468,000 | |
| $1.40 | -0.01 | -0.7% | $1.41 | $1.42 | $1.40 | 1,298,000 | |
| $1.41 | +0.01 | +0.7% | $1.39 | $1.41 | $1.39 | 548,000 | |
| $1.40 | +0.01 | +0.7% | $1.39 | $1.41 | $1.38 | 1,742,000 | |
| $1.39 | +0.01 | +0.7% | $1.38 | $1.40 | $1.38 | 360,000 | |
| $1.38 | -0.02 | -1.4% | $1.40 | $1.40 | $1.38 | 1,548,000 | |
| $1.40 | +0.01 | +0.7% | $1.41 | $1.41 | $1.39 | 232,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.40 | $1.39 | 250,000 | |
| $1.39 | 0.00 | 0.0% | $1.40 | $1.41 | $1.38 | 1,814,070 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.41 | $1.39 | 634,000 |
- Ticker
- LS Exchange:616556
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 47 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.31 (+1.2%) on Oct 6, 2026
Letter to Non-registered Shareholders and Request Form - Interim Report 2026
Sep 24, 2026
Closed $1.31 (+0.4%) on Sep 25, 2026
Letter to Registered Shareholders and Change Request Form - Interim Report 2026
Sep 24, 2026
Closed $1.31 (+0.4%) on Sep 25, 2026
Reply Form
Sep 24, 2026
Closed $1.31 (+0.4%) on Sep 25, 2026
Letter to New Registered Shareholders - Election of Means of Receipt of Corporate Communications
Sep 24, 2026
Closed $1.31 (+0.4%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $1.31 (+0.4%) on Sep 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 47 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 45 slides · Mar 24, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Oct 23, 2025
Giordano International Limited on 6ix
- News releases
- 6 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2018
- Decks
- 13 decks · latest Aug 26, 2026
Where Giordano International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:709 佐丹奴國際 · Home listing | HKEX | Hong Kong | HKD |
| Frankfurt:GIO | Frankfurt | Germany | EUR |
| LS Exchange:616556 · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:616556 | Lang & Schwarz | Germany | EUR |
| OTC:GRDZF | OTC | United States | USD |
| Munich:GIO | Munich | Germany | EUR |
| Dusseldorf:GIO | Dusseldorf | Germany | EUR |
| Stuttgart:GIO | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Giordano International Limited.