Stock listing

LS Exchange:592453 Acanthe Developpement SA Aktie

German listing (LS Exchange) of Acanthe Developpement SA · home listing Euronext:ACAN

Follow Acanthe Developpement SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ACAN

€0.186 EUR -0.003 (-1.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ACAN

Past year -17.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
€0.186 – €0.197 EUROct 19, 2026
Volume
2,000 sharesOct 19, 2026
Market cap
€30.76M EURAt the close on Oct 19, 2026 · price × 165.4M shares outstanding
52-week range
€0.185 – €0.259 EURLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Acanthe Developpement SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ACAN · Home€0.186 EUR-0.003 (-1.6%)2,000€0.197€0.197€0.186€0.189Close on Oct 19, 2026
Frankfurt:ADX€0.177 EUR-0.006 (-3.0%)—€0.177€0.177€0.177€0.182Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:ACAN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.186-0.003-1.6%€0.197€0.197€0.1862,000
€0.189-0.003-1.6%€0.192€0.192€0.1895,516
€0.192+0.002+1.1%€0.194€0.194€0.1924,960
€0.1900.0000.0%€0.190€0.190€0.190121
€0.190-0.001-0.3%€0.200€0.200€0.19019,080
€0.191-0.009-4.5%€0.200€0.200€0.191144
€0.200+0.009+4.7%€0.191€0.200€0.1913,225
€0.191+0.001+0.3%€0.190€0.191€0.1903,064
€0.190-0.003-1.6%€0.192€0.200€0.19013,095
€0.193+0.008+4.3%€0.191€0.193€0.1911,446
€0.185-0.015-7.5%€0.185€0.185€0.1851
€0.2000.0000.0%€0.196€0.201€0.19643,341
€0.2000.0000.0%€0.196€0.201€0.19643,341
€0.2000.0000.0%€0.200€0.200€0.1967,493
€0.200-0.010-4.8%€0.200€0.200€0.2001,000
€0.210+0.003+1.4%€0.199€0.210€0.19936,728
€0.207+0.007+3.5%€0.200€0.207€0.2005,040
€0.200-0.005-2.4%€0.201€0.201€0.2002,909
€0.205-0.002-1.0%€0.205€0.205€0.205291
€0.207-0.001-0.5%€0.201€0.207€0.20130,552
€0.208+0.002+1.0%€0.206€0.208€0.206712
€0.2060.0000.0%€0.206€0.206€0.2065,280
€0.206-0.002-1.0%€0.208€0.208€0.2065,147
€0.208-0.002-1.0%€0.208€0.208€0.2082
€0.210+0.004+1.9%€0.206€0.210€0.20617,205
€0.206-0.004-1.9%€0.210€0.210€0.20615,581
€0.210+0.004+1.9%€0.210€0.210€0.2102,109
€0.2060.0000.0%€0.206€0.206€0.20622,204
€0.206-0.001-0.5%€0.207€0.207€0.20611,401
€0.2070.0000.0%€0.207€0.207€0.2073,000
€0.207-0.006-2.8%€0.207€0.213€0.2074,482
€0.213-0.001-0.5%€0.208€0.213€0.2066,912
€0.214+0.008+3.9%€0.214€0.214€0.2144,283
€0.206-0.012-5.5%€0.206€0.217€0.20623,914
€0.218-0.001-0.5%€0.208€0.218€0.2089,463
€0.219+0.011+5.3%€0.208€0.219€0.20827,533
€0.2080.0000.0%€0.206€0.208€0.20618,027
€0.208+0.002+1.0%€0.206€0.208€0.2064,215
€0.206-0.002-1.0%€0.206€0.206€0.2062,932
€0.208+0.002+1.0%€0.206€0.208€0.20610,201
€0.206-0.002-1.0%€0.214€0.214€0.20652,370
€0.208-0.006-2.8%€0.209€0.209€0.20825,204
€0.214+0.005+2.4%€0.214€0.214€0.21420
€0.209-0.001-0.5%€0.214€0.214€0.20716,125
€0.210+0.002+1.0%€0.208€0.210€0.20842,172
€0.208-0.009-4.1%€0.209€0.215€0.20812,838
€0.217+0.002+0.9%€0.212€0.217€0.2095,608
€0.2150.0000.0%€0.219€0.219€0.21521,262
€0.215+0.007+3.4%€0.210€0.215€0.2073,500
€0.208-0.003-1.4%€0.212€0.219€0.20826,592
€0.211-0.009-4.1%€0.220€0.220€0.21111,348
€0.2200.0000.0%€0.218€0.220€0.2114,130
€0.220+0.001+0.5%€0.220€0.220€0.2201,000
€0.219+0.008+3.8%€0.211€0.219€0.2111,447
€0.211+0.001+0.5%€0.210€0.219€0.2107,891
€0.210-0.001-0.5%€0.211€0.215€0.21011,240
€0.211-0.009-4.1%€0.220€0.220€0.2111,880
€0.220+0.010+4.8%€0.220€0.220€0.2191,272
€0.210-0.009-4.1%€0.219€0.219€0.21014,590
€0.219-0.001-0.5%€0.219€0.219€0.2113,161
€0.220+0.010+4.8%€0.220€0.220€0.2206,846
€0.2100.0000.0%€0.210€0.211€0.21016,550
€0.210-0.009-4.1%€0.219€0.219€0.2109,373
Ticker
LS Exchange:592453
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LS Exchange
Currency
EUR

What changed lately

Latest news

Acanthe Développement communiqué de mise à disposition du rapport financier semestriel au 30062026

Sep 30, 2026

Closed €0.20 (0.0%) on Sep 30, 2026

Communiqué sur les résultats semestriels au 30062026

Sep 29, 2026

Closed €0.20 (0.0%) on Sep 30, 2026

Communiqué de mise à disposition du rapport sur le gouvernment d'entreprise

Jun 14, 2026

Closed €0.22 (-0.9%) on Jun 15, 2026

Communiqué de mise à disposition des documents préparatoires à l'assemblée générale mixte du 16 juin 2026

May 25, 2026

Closed €0.215 (+0.9%) on May 26, 2026

Communiqué de mise à disposition du rapport financier annuel 2025

Apr 28, 2026

Closed €0.222 (+0.9%) on Apr 29, 2026

Communiqué sur les résultats 2025

Apr 22, 2026

Closed €0.229 (-0.4%) on Apr 23, 2026

Communiqué de mise à disposition du rapport financier semestriel au 30 juin 2025

Sep 30, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

Communiqué de mise à disposition du rapport sur le gouvernement d'entreprise

Jun 11, 2025

Communiqué de mise à disposition des documents préparatoires à l'assemblée générale

May 22, 2025

All Acanthe Developpement SA news

Decks

Acanthe Developpement SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
6 in the last 12 months · 12 in all · newest Sep 30, 2026 · oldest 2024
Decks
1 deck · latest Apr 30, 2009

Where Acanthe Developpement SA is listed

ListingExchangeCountryCurrency
Euronext:ACAN · Home listingEuronextFranceEUR
LS Exchange:592453 · This pageLS ExchangeGermanyEUR
Frankfurt:ADXFrankfurtGermanyEUR
Lang & Schwarz:592453Lang & SchwarzGermanyEUR
LSE:0DYLLSEUnited KingdomEUR
Stuttgart:ADXStuttgartGermanyEUR
Aquis:ACANPAquisUnited KingdomEUR
Aquis:ACANPAquisUnited KingdomEUR
Turquoise:ACANPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Acanthe Developpement SA.