Stock listing
LSIN:0YZ2 Geely Automobile Holdings Limited Share Price
UK listing (LSIN) of Geely Automobile Holdings Limited · home listing HKEX:175
Follow Geely Automobile Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:175
$15.01 HKD -0.02 (-0.1%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:175
- Day range
- $14.83 – $15.19 HKDOct 16, 2026
- Volume
- 21.74M sharesOct 16, 2026
- Market cap
- $161.9B HKDAt the close on Oct 16, 2026 · price × 10.79B shares outstanding
- 52-week range
- $14.33 – $25.62 HKDLowest and highest trades, Oct 17, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:175 · Home | $15.01 HKD | -0.02 (-0.1%) | 21,740,916 | $15.08 | $15.19 | $14.83 | $15.03 | Close on Oct 16, 2026 |
| OTC:GELYF | $1.92 USD | -0.04 (-2.0%) | 6,430 | $1.92 | $1.92 | $1.92 | $1.96 | Close on Oct 19, 2026 |
| OTC:GELHY | $37.92 USD | -0.30 (-0.8%) | 3,327 | $38.00 | $38.32 | $37.91 | $38.22 | Close on Oct 19, 2026 |
| HKEX:80175 | ¥12.80 CNY | +0.04 (+0.3%) | 3,000 | ¥12.68 | ¥12.85 | ¥12.68 | ¥12.76 | Close on Oct 16, 2026 |
| Frankfurt:GRU | €1.705 EUR | -0.005 (-0.3%) | 43,498 | €1.71 | €1.715 | €1.688 | €1.71 | Close on Oct 19, 2026 |
| Stuttgart:GRU | €1.69 EUR | -0.014 (-0.8%) | 3,045 | €1.71 | €1.713 | €1.685 | €1.704 | Close on Oct 19, 2026 |
| Hamburg:GRU | €1.69 EUR | -0.022 (-1.3%) | — | €1.704 | €1.704 | €1.69 | €1.712 | Close on Oct 19, 2026 |
| Munich:GRU | €1.70 EUR | -0.003 (-0.2%) | 1,152 | €1.703 | €1.703 | €1.70 | €1.703 | Close on Oct 19, 2026 |
| Dusseldorf:GRU | €1.685 EUR | -0.021 (-1.2%) | — | €1.704 | €1.704 | €1.685 | €1.706 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:175 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.01 | -0.02 | -0.1% | $15.08 | $15.19 | $14.83 | 21,740,916 | |
| $15.03 | -0.16 | -1.1% | $15.02 | $15.03 | $14.82 | 31,558,271 | |
| $15.19 | -0.37 | -2.4% | $15.64 | $15.64 | $15.18 | 35,337,375 | |
| $15.56 | +0.45 | +3.0% | $15.02 | $15.61 | $14.88 | 73,553,789 | |
| $15.11 | -0.02 | -0.1% | $15.45 | $16.06 | $15.05 | 61,734,785 | |
| $15.13 | +0.52 | +3.6% | $14.82 | $15.13 | $14.60 | 41,765,848 | |
| $14.61 | -0.36 | -2.4% | $14.86 | $15.01 | $14.55 | 31,347,252 | |
| $14.97 | 0.00 | 0.0% | $14.94 | $15.04 | $14.84 | 11,379,058 | |
| $14.97 | +0.09 | +0.6% | $15.20 | $15.20 | $14.94 | 24,817,570 | |
| $14.88 | +0.14 | +0.9% | $14.65 | $14.88 | $14.53 | 23,394,451 | |
| $14.74 | +0.19 | +1.3% | $14.50 | $14.76 | $14.33 | 27,740,256 | |
| $14.55 | -0.43 | -2.9% | $14.98 | $15.00 | $14.54 | 83,468,109 | |
| $14.98 | -1.19 | -7.4% | $16.03 | $16.03 | $14.80 | 119,302,461 | |
| $16.17 | +0.57 | +3.7% | $15.68 | $16.17 | $15.63 | 36,491,805 | |
| $15.60 | -0.17 | -1.1% | $15.64 | $15.65 | $15.36 | 15,246,557 | |
| $15.77 | +0.01 | +0.1% | $15.56 | $15.92 | $15.56 | 20,140,455 | |
| $15.76 | +0.03 | +0.2% | $15.73 | $15.86 | $15.66 | 19,029,408 | |
| $15.73 | -0.18 | -1.1% | $15.90 | $15.95 | $15.58 | 42,922,660 | |
| $15.91 | -0.03 | -0.2% | $15.89 | $15.93 | $15.78 | 26,474,133 | |
| $15.94 | -0.06 | -0.4% | $15.67 | $16.01 | $15.67 | 50,524,832 | |
| $16.00 | -0.11 | -0.7% | $16.11 | $16.12 | $15.67 | 31,090,896 | |
| $16.11 | -0.03 | -0.2% | $16.25 | $16.27 | $15.91 | 31,009,340 | |
| $16.14 | -0.45 | -2.7% | $16.67 | $16.82 | $16.10 | 33,883,859 | |
| $16.59 | +0.47 | +2.9% | $15.93 | $16.60 | $15.90 | 37,012,316 | |
| $16.12 | -0.01 | -0.1% | $15.93 | $16.15 | $15.82 | 32,051,359 | |
| $16.13 | -0.47 | -2.8% | $16.27 | $16.27 | $16.03 | 48,876,566 | |
| $16.60 | -0.32 | -1.9% | $16.92 | $16.98 | $16.52 | 35,267,184 | |
| $16.92 | +0.13 | +0.8% | $16.65 | $16.93 | $16.17 | 46,506,984 | |
| $16.79 | -0.49 | -2.8% | $17.36 | $17.39 | $16.70 | 33,337,461 | |
| $17.28 | +0.06 | +0.3% | $17.42 | $17.66 | $17.26 | 30,410,152 | |
| $17.22 | +0.16 | +0.9% | $17.35 | $17.38 | $17.16 | 21,609,492 | |
| $17.06 | -0.51 | -2.9% | $17.57 | $17.57 | $16.79 | 57,698,473 | |
| $17.57 | -0.03 | -0.2% | $17.61 | $17.89 | $17.55 | 25,935,814 | |
| $17.60 | -0.48 | -2.7% | $18.00 | $18.08 | $17.49 | 55,380,191 | |
| $18.08 | -0.22 | -1.2% | $18.10 | $18.29 | $18.03 | 28,512,822 | |
| $18.30 | -0.06 | -0.3% | $18.57 | $18.67 | $18.21 | 25,080,105 | |
| $18.36 | -0.62 | -3.3% | $18.74 | $18.83 | $18.33 | 47,513,945 | |
| $18.98 | +0.51 | +2.8% | $18.55 | $19.03 | $18.30 | 41,935,711 | |
| $18.47 | -0.28 | -1.5% | $18.75 | $18.75 | $18.32 | 37,024,648 | |
| $18.75 | +0.21 | +1.1% | $18.60 | $19.03 | $18.49 | 55,659,219 | |
| $18.54 | +0.61 | +3.4% | $18.15 | $18.72 | $18.11 | 42,723,820 | |
| $17.93 | -0.33 | -1.8% | $18.19 | $18.56 | $17.75 | 58,187,023 | |
| $18.26 | -0.41 | -2.2% | $18.63 | $19.12 | $17.92 | 88,749,945 | |
| $18.67 | +0.85 | +4.8% | $18.02 | $18.93 | $17.98 | 57,213,223 | |
| $17.82 | -0.09 | -0.5% | $17.80 | $18.04 | $17.64 | 21,437,764 | |
| $17.91 | -0.15 | -0.8% | $18.20 | $18.26 | $17.83 | 36,520,617 | |
| $18.06 | -0.14 | -0.8% | $18.10 | $18.21 | $17.71 | 36,047,422 | |
| $18.20 | -0.81 | -4.3% | $19.02 | $19.07 | $18.16 | 44,012,969 | |
| $19.01 | +0.59 | +3.2% | $18.57 | $19.09 | $18.40 | 33,841,016 | |
| $18.42 | -0.14 | -0.8% | $18.41 | $18.49 | $18.21 | 30,803,236 | |
| $18.56 | -0.87 | -4.5% | $19.26 | $19.38 | $18.44 | 49,830,422 | |
| $19.43 | +0.35 | +1.8% | $19.01 | $19.59 | $18.93 | 36,259,324 | |
| $19.08 | -0.50 | -2.6% | $19.60 | $19.71 | $18.93 | 61,604,938 | |
| $19.58 | -0.22 | -1.1% | $20.10 | $20.10 | $19.37 | 33,421,547 | |
| $19.80 | -0.66 | -3.2% | $20.16 | $20.20 | $19.57 | 59,670,324 | |
| $20.46 | +0.16 | +0.8% | $20.68 | $20.90 | $20.18 | 49,742,785 | |
| $20.30 | +1.18 | +6.2% | $19.43 | $20.58 | $19.40 | 92,933,734 | |
| $19.12 | +0.30 | +1.6% | $18.71 | $19.38 | $18.71 | 48,555,961 | |
| $18.82 | -0.24 | -1.3% | $19.10 | $19.26 | $18.78 | 31,177,660 | |
| $19.06 | +0.54 | +2.9% | $18.70 | $19.30 | $18.60 | 62,718,309 | |
| $18.52 | +0.59 | +3.3% | $18.01 | $18.55 | $17.92 | 26,063,604 | |
| $17.93 | -0.69 | -3.7% | $18.28 | $18.37 | $17.81 | 48,174,125 | |
| $18.62 | -0.17 | -0.9% | $18.69 | $18.78 | $18.27 | 41,932,730 | |
| $18.79 | +0.31 | +1.7% | $18.48 | $18.88 | $18.34 | 38,496,395 | |
| $18.48 | -0.91 | -4.7% | $19.53 | $19.58 | $18.08 | 52,062,473 | |
| $19.39 | +0.99 | +5.4% | $18.64 | $19.68 | $18.64 | 57,727,598 |
- Ticker
- LSIN:0YZ2
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- LSIN
- Currency
- HKD
What changed lately
Latest news release · Oct 1, 2026
Monthly return for the month ended 30/9/2026
Latest earnings call · Aug 17, 2026
Geely Automobile Holdings (HKEX:175) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Geely Automobile Holdings (HKEX:175) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 4:30 AM ET
Watch TranscriptGeely Automobile Holdings (HKEX:175) Q2 2025 Earnings Call
Thu, Aug 14, 2025 · 3:30 AM ET
Watch TranscriptGeely Automobile Holdings (HKEX:175) Q4 2024 Earnings Call
Thu, Mar 20, 2025 · 4:30 AM ET
Watch Transcript
Latest news
Monthly return for the month ended 30/9/2026
Oct 1, 2026
Closed $14.74 (+1.3%) on Oct 2, 2026
Unaudited sales volume in September 2026
Oct 1, 2026
Closed $14.74 (+1.3%) on Oct 2, 2026
Date of board meeting
Sep 30, 2026
Closed $14.74 (+1.3%) on Oct 2, 2026
Next Day Disclosure Return
Sep 25, 2026
Closed $15.60 (-1.1%) on Sep 25, 2026
(I) Non-Exempt continuing connected transactions; and (ii) exempted continuing connected transactions
Sep 23, 2026
Closed $15.77 (+0.1%) on Sep 24, 2026
Geely Automobile Holdings Announces Leadership Transition to Strengthen 'One Geely' Blueprint
Aug 18, 2026
Closed $17.93 (-1.8%) on Aug 19, 2026
Total sales volume for May 2026 was 237,637 units total sales volume up 1% yoy
Jun 1, 2026
Closed $18.76 (-0.8%) on Jun 2, 2026
Total sales volume for April 2026 was 235,164 units flat compared to the same period last year
May 3, 2026
Closed $23.02 (+0.5%) on May 4, 2026
Geely Automobile Holdings: Announced Annual Results for the Year Ended 31 December 2025 Core Profit Attributable to Owners of the Parent Increased by 36% to RMB14.41 Billion
Mar 18, 2026
Closed $18.34 (+1.0%) on Mar 19, 2026
2025 Annual Results Conference
Mar 6, 2026
Closed $15.81 (-3.4%) on Mar 9, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 17, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 17, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 18, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Mar 18, 2026
Geely Automobile Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 15 in the last 12 months · 26 in all · newest Oct 1, 2026 · oldest 2024
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 17, 2026
- Decks
- 77 decks · latest Aug 17, 2026
Where Geely Automobile Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:175 吉利汽車 · Home listing | HKEX | Hong Kong | HKD |
| gettex:GRU | gettex | Germany | EUR |
| OTC:GELYF | OTC | United States | USD |
| SET:GEELY80 | SET | Thailand | THB |
| Tradegate:GRU | Tradegate | Germany | EUR |
| OTC:GELHY | OTC | United States | USD |
| HKEX:80175 吉利汽車 | HKEX | Hong Kong | CNY |
| SET:GEELY06 | SET | Thailand | THB |
| LS Exchange:A0CACX | LS Exchange | Germany | EUR |
| Frankfurt:GRU | Frankfurt | Germany | EUR |
| LSIN:0YZ2 · This page | LSIN | United Kingdom | HKD |
| Lang & Schwarz:A0CACX | Lang & Schwarz | Germany | EUR |
| SGX:HGMD | SGX | Singapore | SGD |
| Frankfurt:GRU1 | Frankfurt | Germany | EUR |
| BX Swiss:175 | BX Swiss | Switzerland | CHF |
| Stuttgart:GRU | Stuttgart | Germany | EUR |
| BMV:175N | BMV | Mexico | MXN |
| gettex:GRU1 | gettex | Germany | EUR |
| VIE:GRU | Vienna | Austria | EUR |
| Hanover:GRU | Hanover | Germany | EUR |
| Lang & Schwarz:A41FPK | Lang & Schwarz | Germany | EUR |
| BIVA:175N | BIVA | Mexico | MXN |
| LS Exchange:A41FPK | LS Exchange | Germany | EUR |
| Hamburg:GRU | Hamburg | Germany | EUR |
| Munich:GRU | Munich | Germany | EUR |
| BSESOF:GRU | BSESOF | Bulgaria | EUR |
| Dusseldorf:GRU | Dusseldorf | Germany | EUR |
| Munich:GRU1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Geely Automobile Holdings Limited.