Stock listing

LSIN:0RG4 TORM plc Share Price

UK listing (LSIN) of TORM plc · home listing Copenhagen:TRMDA

Follow TORM plc into a list and get an email when it puts out news.

Home listing price · OMXCOP:TRMD_A

272.40 DKK -1.40 (-0.5%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:TRMD_A

Past year +103.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 270.40 – 277.40 DKKOct 27, 2026
Volume: 217,566 sharesOct 27, 2026
Market cap: 27.98B DKKAt the close on Oct 27, 2026 · price × 102.7M shares outstanding
52-week range: 122.65 – 285.00 DKKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:TRMD	$40.37 USD	+0.48 (+1.2%)	883,198	$40.69	$41.40	$40.27	$39.89	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXCOP:TRMD_A · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	272.40	-1.40	-0.5%	275.00	277.40	270.40	217,566
Mon, Oct 26	273.80	+9.40	+3.6%	267.80	274.60	263.80	265,996
Fri, Oct 23	264.40	+6.60	+2.6%	258.20	267.40	255.80	243,046
Thu, Oct 22	257.80	-5.40	-2.1%	265.00	265.00	254.20	293,632
Wed, Oct 21	263.20	+14.20	+5.7%	254.20	263.20	252.60	348,091
Tue, Oct 20	249.00	-6.20	-2.4%	250.20	253.80	242.00	506,975
Mon, Oct 19	255.20	-3.60	-1.4%	258.40	260.60	252.80	308,390
Fri, Oct 16	258.80	-3.80	-1.4%	260.00	263.20	254.40	299,266
Thu, Oct 15	262.60	-5.00	-1.9%	265.40	267.40	257.40	522,290
Wed, Oct 14	267.60	-7.00	-2.5%	277.40	285.00	262.60	1,015,295
Tue, Oct 13	274.60	-0.80	-0.3%	277.80	278.20	271.20	230,044
Mon, Oct 12	275.40	+4.20	+1.5%	265.80	283.40	264.80	679,065
Fri, Oct 9	271.20	+3.60	+1.3%	268.80	271.60	265.40	242,620
Thu, Oct 8	267.60	+6.20	+2.4%	263.40	270.20	261.40	386,272
Wed, Oct 7	261.40	+1.80	+0.7%	262.40	265.00	260.00	369,796
Tue, Oct 6	259.60	-2.40	-0.9%	266.20	271.20	255.40	640,449
Mon, Oct 5	262.00	+2.80	+1.1%	268.80	277.40	260.40	611,771
Fri, Oct 2	259.20	+4.20	+1.6%	260.00	263.60	257.80	416,073
Thu, Oct 1	255.00	+2.60	+1.0%	251.60	255.80	245.80	349,961
Wed, Sep 30	252.40	+14.60	+6.1%	243.80	255.80	242.20	948,870
Tue, Sep 29	237.80	+3.20	+1.4%	235.40	238.60	232.20	228,800
Mon, Sep 28	234.60	+7.60	+3.3%	230.00	237.40	229.60	439,972
Fri, Sep 25	227.00	-1.80	-0.8%	228.00	229.40	223.60	485,771
Thu, Sep 24	228.80	+3.00	+1.3%	226.00	230.60	222.40	446,445
Wed, Sep 23	225.80	-6.20	-2.7%	228.20	230.00	222.80	394,273
Tue, Sep 22	232.00	-15.00	-6.1%	244.00	244.20	227.80	557,076
Mon, Sep 21	247.00	-3.80	-1.5%	250.00	250.20	241.60	536,083
Fri, Sep 18	250.80	+9.40	+3.9%	242.00	251.00	240.40	663,759
Thu, Sep 17	241.40	+3.20	+1.3%	238.20	242.20	236.60	451,406
Wed, Sep 16	238.20	+15.80	+7.1%	228.00	240.00	228.00	968,889
Tue, Sep 15	222.40	-6.60	-2.9%	222.40	224.80	209.40	1,755,701
Mon, Sep 14	229.00	+6.60	+3.0%	227.00	230.40	224.80	399,584
Fri, Sep 11	222.40	+0.60	+0.3%	221.60	227.40	220.20	474,340
Thu, Sep 10	221.80	+6.60	+3.1%	215.40	221.80	214.80	321,900
Wed, Sep 9	215.20	-9.40	-4.2%	211.80	215.60	208.60	439,290
Tue, Sep 8	224.60	+1.20	+0.5%	226.00	229.20	222.00	399,013
Mon, Sep 7	223.40	-5.00	-2.2%	229.60	229.80	220.40	415,095
Fri, Sep 4	228.40	+7.00	+3.2%	218.60	228.60	217.40	408,876
Thu, Sep 3	221.40	+7.20	+3.4%	218.00	222.00	214.80	321,842
Wed, Sep 2	214.20	+1.00	+0.5%	213.20	215.20	212.00	274,972
Tue, Sep 1	213.20	+1.80	+0.9%	213.40	215.40	208.80	307,064
Mon, Aug 31	211.40	+4.20	+2.0%	213.00	214.80	208.40	537,702
Fri, Aug 28	207.20	+4.80	+2.4%	203.80	210.00	202.20	433,747
Thu, Aug 27	202.40	+6.40	+3.3%	196.50	202.40	195.00	410,077
Wed, Aug 26	196.00	-7.00	-3.4%	213.20	220.60	195.70	973,615
Tue, Aug 25	203.00	-1.60	-0.8%	203.20	206.20	201.80	280,529
Mon, Aug 24	204.60	-2.40	-1.2%	203.20	208.60	203.00	214,364
Fri, Aug 21	207.00	+8.00	+4.0%	202.40	208.80	199.50	254,188
Thu, Aug 20	199.00	+0.10	+0.1%	199.80	204.00	197.80	184,945
Wed, Aug 19	198.90	+4.00	+2.1%	194.80	201.60	194.50	180,525
Tue, Aug 18	194.90	-1.40	-0.7%	198.00	198.70	193.50	97,558
Mon, Aug 17	196.30	+2.80	+1.4%	194.90	196.80	193.60	141,007
Fri, Aug 14	193.50	+2.10	+1.1%	191.40	195.00	190.70	144,138
Thu, Aug 13	191.40	+4.20	+2.2%	187.40	193.40	187.40	169,455
Wed, Aug 12	187.20	+1.60	+0.9%	186.60	187.80	182.70	172,744
Tue, Aug 11	185.60	-4.50	-2.4%	189.00	189.40	184.20	231,009
Mon, Aug 10	190.10	+1.70	+0.9%	191.30	192.00	189.00	82,978
Fri, Aug 7	188.40	-3.20	-1.7%	190.90	193.70	187.80	106,334
Thu, Aug 6	191.60	+2.60	+1.4%	187.90	192.70	185.50	169,619
Wed, Aug 5	189.00	-3.50	-1.8%	192.50	192.80	186.60	173,591
Tue, Aug 4	192.50	-0.70	-0.4%	193.90	197.10	191.40	213,719
Mon, Aug 3	193.20	-4.70	-2.4%	197.90	198.00	191.10	132,758
Fri, Jul 31	197.90	+3.50	+1.8%	195.90	199.00	195.30	144,181
Thu, Jul 30	194.40	-1.20	-0.6%	197.10	197.60	192.40	133,082
Wed, Jul 29	195.60	-2.60	-1.3%	195.90	198.90	194.70	97,392
Tue, Jul 28	198.20	+2.20	+1.1%	195.00	199.70	193.50	123,187
Mon, Jul 27	196.00	-3.80	-1.9%	199.10	199.10	191.10	185,085

Ticker: LSIN:0RG4
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: LSIN
Currency: DKK

What changed lately

Latest news release · Sep 24, 2026
TORM plc capital increase in connection with RSU exercise as part of TORM's incentive program
Latest earnings call · Aug 26, 2026
TORM (Copenhagen:TRMD A) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides

Calls

Replays

TORM (Copenhagen:TRMD A) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 9:00 AM ET
Watch Transcript
TORM (Copenhagen:TRMD A) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch Transcript
TORM (Copenhagen:TRMD A) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript

Latest news

TORM plc capital increase in connection with RSU exercise as part of TORM's incentive program

Sep 24, 2026

Closed 228.80 (+1.3%) on Sep 24, 2026

TORM plc announces closing of secondary public offering of its class A common shares

Sep 16, 2026

Closed 241.40 (+1.3%) on Sep 17, 2026

TORM plc announces pricing of secondary public offering of its class A common shares

Sep 15, 2026

Closed 222.40 (-2.9%) on Sep 15, 2026

TORM plc announces secondary public offering of its class A common shares by a selling shareholder

Sep 14, 2026

Closed 222.40 (-2.9%) on Sep 15, 2026

Results from TORM plc's Annual General Meeting on 15 April 2026

Apr 15, 2026

Closed 192.80 (+0.9%) on Apr 15, 2026

TORM plc capital increase in connection with exercise of Restricted Share Units as part of TORM's incentive program

Mar 31, 2026

Closed 183.65 (+1.7%) on Mar 31, 2026

Report of transactions in TORM plc securities by directors and executive officers and their closely associated persons

Mar 17, 2026

Closed 161.75 (+0.4%) on Mar 17, 2026

Correction to Share Capital Information in Announcement of 16 March 2026

Mar 17, 2026

Closed 161.75 (+0.4%) on Mar 17, 2026

TORM plc -Major Shareholder Announcement

Mar 9, 2026

Closed 186.55 (+1.1%) on Mar 9, 2026

TORM plc - Notice of and Complete Proposals for the Annual General Meeting 2026

Mar 5, 2026

Closed 185.20 (-6.7%) on Mar 5, 2026

All TORM plc news

Decks

Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 26, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 24 slides · Aug 14, 2025

TORM plc on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 14 in the last 12 months · 20 in all · newest Sep 24, 2026 · oldest 2025
Calls: 9 calls with a replay · 9 with a transcript · latest Aug 26, 2026
Decks: 32 decks · latest Aug 26, 2026

Where TORM plc is listed

Listing	Exchange	Country	Currency
Copenhagen:TRMDA · Home listing	Copenhagen	Denmark	DKK
NASDAQ:TRMD	NASDAQ	United States	USD
gettex:1T4	gettex	Germany	EUR
Tradegate:1T4	Tradegate	Germany	EUR
Aquis:TRMDAC	Aquis	United Kingdom	DKK
BOATS:TRMD	BOATS	United States	USD
LSIN:0RG4 · This page	LSIN	United Kingdom	DKK
Frankfurt:1T4	Frankfurt	Germany	EUR
LS Exchange:A2AGBV	LS Exchange	Germany	EUR
VIE:TRMD	Vienna	Austria	EUR
Lang & Schwarz:A2AGBV	Lang & Schwarz	Germany	EUR
Turquoise:TRMDAC	Turquoise	United Kingdom	DKK
Hamburg:1T4	Hamburg	Germany	EUR
Aquis:TRMDAC	Aquis	United Kingdom	DKK
Munich:1T4	Munich	Germany	EUR
Dusseldorf:1T4	Dusseldorf	Germany	EUR
Stuttgart:1T4	Stuttgart	Germany	EUR

LSIN:0RG4 TORM plc Share Price

Prices by listing

Daily closes

What changed lately

TORM plc capital increase in connection with RSU exercise as part of TORM's incentive program

TORM (Copenhagen:TRMD A) Q2 2026 Earnings Call

Q2 2026 Earnings Presentation

Calls

Replays

Latest news

TORM plc capital increase in connection with RSU exercise as part of TORM's incentive program

TORM plc announces closing of secondary public offering of its class A common shares

TORM plc announces pricing of secondary public offering of its class A common shares

TORM plc announces secondary public offering of its class A common shares by a selling shareholder

Results from TORM plc's Annual General Meeting on 15 April 2026

TORM plc capital increase in connection with exercise of Restricted Share Units as part of TORM's incentive program

Report of transactions in TORM plc securities by directors and executive officers and their closely associated persons

Correction to Share Capital Information in Announcement of 16 March 2026

TORM plc -Major Shareholder Announcement

TORM plc - Notice of and Complete Proposals for the Annual General Meeting 2026

Decks

Q2 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Q3 2025 Earnings Presentation

Q2 2025 Earnings Presentation

TORM plc on 6ix

Where TORM plc is listed