Stock listing
gettex:1T4 TORM plc Aktie
German listing (gettex) of TORM plc · home listing Copenhagen:TRMDA
Follow TORM plc into a list and get an email when it puts out news.
Home listing price · OMXCOP:TRMD_A
272.40 DKK -1.40 (-0.5%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:TRMD_A
- Day range
- 270.40 – 277.40 DKKOct 27, 2026
- Volume
- 217,566 sharesOct 27, 2026
- Market cap
- 27.98B DKKAt the close on Oct 27, 2026 · price × 102.7M shares outstanding
- 52-week range
- 122.65 – 285.00 DKKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRMD | $40.37 USD | +0.48 (+1.2%) | 883,198 | $40.69 | $41.40 | $40.27 | $39.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXCOP:TRMD_A · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 272.40 | -1.40 | -0.5% | 275.00 | 277.40 | 270.40 | 217,566 | |
| 273.80 | +9.40 | +3.6% | 267.80 | 274.60 | 263.80 | 265,996 | |
| 264.40 | +6.60 | +2.6% | 258.20 | 267.40 | 255.80 | 243,046 | |
| 257.80 | -5.40 | -2.1% | 265.00 | 265.00 | 254.20 | 293,632 | |
| 263.20 | +14.20 | +5.7% | 254.20 | 263.20 | 252.60 | 348,091 | |
| 249.00 | -6.20 | -2.4% | 250.20 | 253.80 | 242.00 | 506,975 | |
| 255.20 | -3.60 | -1.4% | 258.40 | 260.60 | 252.80 | 308,390 | |
| 258.80 | -3.80 | -1.4% | 260.00 | 263.20 | 254.40 | 299,266 | |
| 262.60 | -5.00 | -1.9% | 265.40 | 267.40 | 257.40 | 522,290 | |
| 267.60 | -7.00 | -2.5% | 277.40 | 285.00 | 262.60 | 1,015,295 | |
| 274.60 | -0.80 | -0.3% | 277.80 | 278.20 | 271.20 | 230,044 | |
| 275.40 | +4.20 | +1.5% | 265.80 | 283.40 | 264.80 | 679,065 | |
| 271.20 | +3.60 | +1.3% | 268.80 | 271.60 | 265.40 | 242,620 | |
| 267.60 | +6.20 | +2.4% | 263.40 | 270.20 | 261.40 | 386,272 | |
| 261.40 | +1.80 | +0.7% | 262.40 | 265.00 | 260.00 | 369,796 | |
| 259.60 | -2.40 | -0.9% | 266.20 | 271.20 | 255.40 | 640,449 | |
| 262.00 | +2.80 | +1.1% | 268.80 | 277.40 | 260.40 | 611,771 | |
| 259.20 | +4.20 | +1.6% | 260.00 | 263.60 | 257.80 | 416,073 | |
| 255.00 | +2.60 | +1.0% | 251.60 | 255.80 | 245.80 | 349,961 | |
| 252.40 | +14.60 | +6.1% | 243.80 | 255.80 | 242.20 | 948,870 | |
| 237.80 | +3.20 | +1.4% | 235.40 | 238.60 | 232.20 | 228,800 | |
| 234.60 | +7.60 | +3.3% | 230.00 | 237.40 | 229.60 | 439,972 | |
| 227.00 | -1.80 | -0.8% | 228.00 | 229.40 | 223.60 | 485,771 | |
| 228.80 | +3.00 | +1.3% | 226.00 | 230.60 | 222.40 | 446,445 | |
| 225.80 | -6.20 | -2.7% | 228.20 | 230.00 | 222.80 | 394,273 | |
| 232.00 | -15.00 | -6.1% | 244.00 | 244.20 | 227.80 | 557,076 | |
| 247.00 | -3.80 | -1.5% | 250.00 | 250.20 | 241.60 | 536,083 | |
| 250.80 | +9.40 | +3.9% | 242.00 | 251.00 | 240.40 | 663,759 | |
| 241.40 | +3.20 | +1.3% | 238.20 | 242.20 | 236.60 | 451,406 | |
| 238.20 | +15.80 | +7.1% | 228.00 | 240.00 | 228.00 | 968,889 | |
| 222.40 | -6.60 | -2.9% | 222.40 | 224.80 | 209.40 | 1,755,701 | |
| 229.00 | +6.60 | +3.0% | 227.00 | 230.40 | 224.80 | 399,584 | |
| 222.40 | +0.60 | +0.3% | 221.60 | 227.40 | 220.20 | 474,340 | |
| 221.80 | +6.60 | +3.1% | 215.40 | 221.80 | 214.80 | 321,900 | |
| 215.20 | -9.40 | -4.2% | 211.80 | 215.60 | 208.60 | 439,290 | |
| 224.60 | +1.20 | +0.5% | 226.00 | 229.20 | 222.00 | 399,013 | |
| 223.40 | -5.00 | -2.2% | 229.60 | 229.80 | 220.40 | 415,095 | |
| 228.40 | +7.00 | +3.2% | 218.60 | 228.60 | 217.40 | 408,876 | |
| 221.40 | +7.20 | +3.4% | 218.00 | 222.00 | 214.80 | 321,842 | |
| 214.20 | +1.00 | +0.5% | 213.20 | 215.20 | 212.00 | 274,972 | |
| 213.20 | +1.80 | +0.9% | 213.40 | 215.40 | 208.80 | 307,064 | |
| 211.40 | +4.20 | +2.0% | 213.00 | 214.80 | 208.40 | 537,702 | |
| 207.20 | +4.80 | +2.4% | 203.80 | 210.00 | 202.20 | 433,747 | |
| 202.40 | +6.40 | +3.3% | 196.50 | 202.40 | 195.00 | 410,077 | |
| 196.00 | -7.00 | -3.4% | 213.20 | 220.60 | 195.70 | 973,615 | |
| 203.00 | -1.60 | -0.8% | 203.20 | 206.20 | 201.80 | 280,529 | |
| 204.60 | -2.40 | -1.2% | 203.20 | 208.60 | 203.00 | 214,364 | |
| 207.00 | +8.00 | +4.0% | 202.40 | 208.80 | 199.50 | 254,188 | |
| 199.00 | +0.10 | +0.1% | 199.80 | 204.00 | 197.80 | 184,945 | |
| 198.90 | +4.00 | +2.1% | 194.80 | 201.60 | 194.50 | 180,525 | |
| 194.90 | -1.40 | -0.7% | 198.00 | 198.70 | 193.50 | 97,558 | |
| 196.30 | +2.80 | +1.4% | 194.90 | 196.80 | 193.60 | 141,007 | |
| 193.50 | +2.10 | +1.1% | 191.40 | 195.00 | 190.70 | 144,138 | |
| 191.40 | +4.20 | +2.2% | 187.40 | 193.40 | 187.40 | 169,455 | |
| 187.20 | +1.60 | +0.9% | 186.60 | 187.80 | 182.70 | 172,744 | |
| 185.60 | -4.50 | -2.4% | 189.00 | 189.40 | 184.20 | 231,009 | |
| 190.10 | +1.70 | +0.9% | 191.30 | 192.00 | 189.00 | 82,978 | |
| 188.40 | -3.20 | -1.7% | 190.90 | 193.70 | 187.80 | 106,334 | |
| 191.60 | +2.60 | +1.4% | 187.90 | 192.70 | 185.50 | 169,619 | |
| 189.00 | -3.50 | -1.8% | 192.50 | 192.80 | 186.60 | 173,591 | |
| 192.50 | -0.70 | -0.4% | 193.90 | 197.10 | 191.40 | 213,719 | |
| 193.20 | -4.70 | -2.4% | 197.90 | 198.00 | 191.10 | 132,758 | |
| 197.90 | +3.50 | +1.8% | 195.90 | 199.00 | 195.30 | 144,181 | |
| 194.40 | -1.20 | -0.6% | 197.10 | 197.60 | 192.40 | 133,082 | |
| 195.60 | -2.60 | -1.3% | 195.90 | 198.90 | 194.70 | 97,392 | |
| 198.20 | +2.20 | +1.1% | 195.00 | 199.70 | 193.50 | 123,187 | |
| 196.00 | -3.80 | -1.9% | 199.10 | 199.10 | 191.10 | 185,085 |
- Ticker
- gettex:1T4
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 24, 2026
TORM plc capital increase in connection with RSU exercise as part of TORM's incentive program
Latest earnings call · Aug 26, 2026
TORM (Copenhagen:TRMD A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
TORM (Copenhagen:TRMD A) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 9:00 AM ET
Watch TranscriptTORM (Copenhagen:TRMD A) Q1 2026 Earnings Call
Wed, May 13, 2026 · 10:00 AM ET
Watch TranscriptTORM (Copenhagen:TRMD A) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 10:00 AM ET
Watch Transcript
Latest news
TORM plc capital increase in connection with RSU exercise as part of TORM's incentive program
Sep 24, 2026
Closed 228.80 (+1.3%) on Sep 24, 2026
TORM plc announces closing of secondary public offering of its class A common shares
Sep 16, 2026
Closed 241.40 (+1.3%) on Sep 17, 2026
TORM plc announces pricing of secondary public offering of its class A common shares
Sep 15, 2026
Closed 222.40 (-2.9%) on Sep 15, 2026
TORM plc announces secondary public offering of its class A common shares by a selling shareholder
Sep 14, 2026
Closed 222.40 (-2.9%) on Sep 15, 2026
Results from TORM plc's Annual General Meeting on 15 April 2026
Apr 15, 2026
Closed 192.80 (+0.9%) on Apr 15, 2026
TORM plc capital increase in connection with exercise of Restricted Share Units as part of TORM's incentive program
Mar 31, 2026
Closed 183.65 (+1.7%) on Mar 31, 2026
Report of transactions in TORM plc securities by directors and executive officers and their closely associated persons
Mar 17, 2026
Closed 161.75 (+0.4%) on Mar 17, 2026
Correction to Share Capital Information in Announcement of 16 March 2026
Mar 17, 2026
Closed 161.75 (+0.4%) on Mar 17, 2026
TORM plc -Major Shareholder Announcement
Mar 9, 2026
Closed 186.55 (+1.1%) on Mar 9, 2026
TORM plc - Notice of and Complete Proposals for the Annual General Meeting 2026
Mar 5, 2026
Closed 185.20 (-6.7%) on Mar 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 26, 2026
Q4 2025 Earnings Presentation
Earnings · 28 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 24 slides · Aug 14, 2025
TORM plc on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 14 in the last 12 months · 20 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 26, 2026
- Decks
- 32 decks · latest Aug 26, 2026
Where TORM plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:TRMDA · Home listing | Copenhagen | Denmark | DKK |
| NASDAQ:TRMD | NASDAQ | United States | USD |
| gettex:1T4 · This page | gettex | Germany | EUR |
| Tradegate:1T4 | Tradegate | Germany | EUR |
| Aquis:TRMDAC | Aquis | United Kingdom | DKK |
| BOATS:TRMD | BOATS | United States | USD |
| LSIN:0RG4 | LSIN | United Kingdom | DKK |
| Frankfurt:1T4 | Frankfurt | Germany | EUR |
| LS Exchange:A2AGBV | LS Exchange | Germany | EUR |
| VIE:TRMD | Vienna | Austria | EUR |
| Lang & Schwarz:A2AGBV | Lang & Schwarz | Germany | EUR |
| Turquoise:TRMDAC | Turquoise | United Kingdom | DKK |
| Hamburg:1T4 | Hamburg | Germany | EUR |
| Aquis:TRMDAC | Aquis | United Kingdom | DKK |
| Munich:1T4 | Munich | Germany | EUR |
| Dusseldorf:1T4 | Dusseldorf | Germany | EUR |
| Stuttgart:1T4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TORM plc.