Stock listing
LSIN:0RF7 Humana AB Share Price
UK listing (LSIN) of Humana AB · home listing Stockholm:HUM
Follow Humana AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:HUM
70.90 SEK +0.30 (+0.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HUM
- Day range
- 70.30 – 70.90 SEKOct 27, 2026
- Volume
- 11,211 sharesOct 27, 2026
- Market cap
- 3.37B SEKAt the close on Oct 27, 2026 · price × 47.52M shares outstanding
- 52-week range
- 40.45 – 77.80 SEKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- 8.47M SEKMedian day 80,116 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:HUM · Home | 70.90 SEK | +0.30 (+0.4%) | 11,211 | 70.40 | 70.90 | 70.30 | 70.60 | Close on Oct 27, 2026 |
| Stuttgart:47H | €6.25 EUR | — | — | €6.23 | €6.33 | €6.22 | — | Close on Oct 21, 2026 |
| Frankfurt:47H | €6.28 EUR | +0.01 (+0.2%) | — | €6.28 | €6.28 | €6.28 | €6.27 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXSTO:HUM · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 70.90 | +0.30 | +0.4% | 70.40 | 70.90 | 70.30 | 11,211 | |
| 70.60 | +0.30 | +0.4% | 70.30 | 70.60 | 70.30 | 7,567 | |
| 70.30 | -0.10 | -0.1% | 70.30 | 70.60 | 70.20 | 28,008 | |
| 70.40 | +0.20 | +0.3% | 70.20 | 71.40 | 70.20 | 6,420 | |
| 70.20 | -0.10 | -0.1% | 70.10 | 71.00 | 70.10 | 27,225 | |
| 70.30 | +0.10 | +0.1% | 70.20 | 70.60 | 70.20 | 42,309 | |
| 70.20 | -0.10 | -0.1% | 70.60 | 72.00 | 70.20 | 16,968 | |
| 70.30 | 0.00 | 0.0% | 70.20 | 71.50 | 70.00 | 29,500 | |
| 70.30 | -0.80 | -1.1% | 70.30 | 71.50 | 70.00 | 45,052 | |
| 71.10 | -2.10 | -2.9% | 73.20 | 74.20 | 71.10 | 16,388 | |
| 73.20 | -1.00 | -1.3% | 74.20 | 74.90 | 73.00 | 36,418 | |
| 74.20 | -1.80 | -2.4% | 76.00 | 77.80 | 74.20 | 35,061 | |
| 76.00 | +2.10 | +2.8% | 73.80 | 76.00 | 73.80 | 153,002 | |
| 73.90 | +1.30 | +1.8% | 72.70 | 74.00 | 71.30 | 45,898 | |
| 72.60 | -1.10 | -1.5% | 73.70 | 73.70 | 72.60 | 495,992 | |
| 73.70 | +0.90 | +1.2% | 73.50 | 75.60 | 73.50 | 130,120 | |
| 72.80 | +1.30 | +1.8% | 72.10 | 73.90 | 72.10 | 313,383 | |
| 71.50 | -1.50 | -2.1% | 73.00 | 73.70 | 71.30 | 111,988 | |
| 73.00 | +1.60 | +2.2% | 70.80 | 73.50 | 70.20 | 21,765 | |
| 71.40 | -1.30 | -1.8% | 71.40 | 73.40 | 71.40 | 426,397 | |
| 72.70 | +1.10 | +1.5% | 71.50 | 73.50 | 71.50 | 72,640 | |
| 71.60 | +3.80 | +5.6% | 69.20 | 72.50 | 69.20 | 505,665 | |
| 67.80 | -0.60 | -0.9% | 67.80 | 69.50 | 67.00 | 150,522 | |
| 68.40 | +0.10 | +0.1% | 68.40 | 68.80 | 67.60 | 219,421 | |
| 68.30 | -0.50 | -0.7% | 67.20 | 68.80 | 67.20 | 223,504 | |
| 68.80 | 0.00 | 0.0% | 68.70 | 69.40 | 68.00 | 439,258 | |
| 68.80 | +2.10 | +3.1% | 67.30 | 69.50 | 66.80 | 103,580 | |
| 66.70 | -2.90 | -4.2% | 69.50 | 71.00 | 66.70 | 186,091 | |
| 69.60 | -0.70 | -1.0% | 70.40 | 70.50 | 69.60 | 118,642 | |
| 70.30 | +2.50 | +3.7% | 67.90 | 70.50 | 67.90 | 57,982 | |
| 67.80 | 0.00 | 0.0% | 67.40 | 68.50 | 67.10 | 80,116 | |
| 67.80 | -0.40 | -0.6% | 68.30 | 69.10 | 67.40 | 47,979 | |
| 68.20 | +0.20 | +0.3% | 68.10 | 68.30 | 67.30 | 93,142 | |
| 68.00 | +0.50 | +0.7% | 67.90 | 68.40 | 67.00 | 133,224 | |
| 67.50 | -0.40 | -0.6% | 67.80 | 68.00 | 67.00 | 40,574 | |
| 67.90 | -2.00 | -2.9% | 69.00 | 69.90 | 67.60 | 61,397 | |
| 69.90 | +0.10 | +0.1% | 68.10 | 70.30 | 68.10 | 92,712 | |
| 69.80 | -0.40 | -0.6% | 70.20 | 70.60 | 69.40 | 73,717 | |
| 70.20 | +0.50 | +0.7% | 66.50 | 71.20 | 66.50 | 93,140 | |
| 69.70 | -1.30 | -1.8% | 71.00 | 71.20 | 69.40 | 135,353 | |
| 71.00 | +0.40 | +0.6% | 70.20 | 71.40 | 69.60 | 182,856 | |
| 70.60 | -0.30 | -0.4% | 70.60 | 71.10 | 69.40 | 154,300 | |
| 70.90 | -0.60 | -0.8% | 70.00 | 71.60 | 69.90 | 271,258 | |
| 71.50 | +1.30 | +1.9% | 70.00 | 71.80 | 70.00 | 138,302 | |
| 70.20 | -1.50 | -2.1% | 71.30 | 72.50 | 70.20 | 195,821 | |
| 71.70 | +0.90 | +1.3% | 71.00 | 72.20 | 70.50 | 117,635 | |
| 70.80 | -1.80 | -2.5% | 72.50 | 72.90 | 70.80 | 54,015 | |
| 72.60 | +1.20 | +1.7% | 71.30 | 72.70 | 71.10 | 234,577 | |
| 71.40 | +2.20 | +3.2% | 69.20 | 71.50 | 68.70 | 449,347 | |
| 69.20 | +5.80 | +9.1% | 63.90 | 70.30 | 63.80 | 350,320 | |
| 63.40 | +0.40 | +0.6% | 62.70 | 63.80 | 62.70 | 170,498 | |
| 63.00 | +0.30 | +0.5% | 62.50 | 63.50 | 62.10 | 87,714 | |
| 62.70 | +0.30 | +0.5% | 62.40 | 63.00 | 62.10 | 108,084 | |
| 62.40 | +0.60 | +1.0% | 61.90 | 62.60 | 61.90 | 57,143 | |
| 61.80 | 0.00 | 0.0% | 61.90 | 62.30 | 61.50 | 26,543 | |
| 61.80 | -0.30 | -0.5% | 62.20 | 62.50 | 61.80 | 60,851 | |
| 62.10 | -0.30 | -0.5% | 62.30 | 62.80 | 61.40 | 38,982 | |
| 62.40 | -0.50 | -0.8% | 62.80 | 63.50 | 62.10 | 49,497 | |
| 62.90 | 0.00 | 0.0% | 63.70 | 63.70 | 62.40 | 41,475 | |
| 62.90 | +0.50 | +0.8% | 62.20 | 63.30 | 62.20 | 26,239 | |
| 62.40 | -0.10 | -0.2% | 62.60 | 62.90 | 62.40 | 42,015 | |
| 62.50 | -0.50 | -0.8% | 63.10 | 63.30 | 62.30 | 94,825 | |
| 63.00 | -0.40 | -0.6% | 63.40 | 63.80 | 62.90 | 30,234 | |
| 63.40 | +0.90 | +1.4% | 62.60 | 63.70 | 62.60 | 36,562 | |
| 62.50 | +0.20 | +0.3% | 61.20 | 62.90 | 61.20 | 36,996 | |
| 62.30 | -0.30 | -0.5% | 62.60 | 63.20 | 61.80 | 96,693 | |
| 62.60 | +0.70 | +1.1% | 61.90 | 63.20 | 61.80 | 70,872 |
- Ticker
- LSIN:0RF7
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- LSIN
- Currency
- SEK
What changed lately
Latest news release · Jul 17, 2026
Humana reports second quarter and half-year 2026 results
Latest earnings call · Jul 17, 2026
Humana (Stockholm:HUM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 24, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Humana (Stockholm:HUM) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 8:00 AM ET
Watch TranscriptHumana (Stockholm:HUM) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 3:00 AM ET
Watch TranscriptHumana (Stockholm:HUM) Q4 2025 Earnings Call
Fri, Feb 06, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Humana reports second quarter and half-year 2026 results
Jul 17, 2026
Closed 62.70 (-0.9%) on Jul 17, 2026
Statement by the Board of Directors of Humana regarding Ambea's public takeover offer
Jun 29, 2026
Closed 63.50 (+29.2%) on Jun 29, 2026
Humana AB withdraws notice and issues new notice to the Annual General Meeting on June 1, 2026
Apr 24, 2026
Closed 43.55 (-5.5%) on Apr 24, 2026
Humana AB has resolved to repurchase own shares
Feb 6, 2026
Closed 43.40 (-12.8%) on Feb 6, 2026
Humana completes the acquisition of Familiehjelpgruppen AS
Feb 2, 2026
Closed 47.70 (+0.5%) on Feb 2, 2026
Humana establishes new elderly care, and LSS group home in central Sollentuna
Jan 22, 2026
Closed 51.00 (+2.1%) on Jan 23, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 6, 2026
Q2 2025 Earnings Presentation
Earnings · 16 slides · Jul 18, 2025
Investor Presentation
Investor deck · 31 slides
Humana AB on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 8 in all · newest Jul 17, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jul 17, 2026
- Decks
- 4 decks · latest Apr 24, 2026
Where Humana AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:HUM · Home listing | Stockholm | Sweden | SEK |
| Aquis:HUMS | Aquis | United Kingdom | SEK |
| LSIN:0RF7 · This page | LSIN | United Kingdom | SEK |
| LS Exchange:A2AFX9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AFX9 | Lang & Schwarz | Germany | EUR |
| gettex:47H | gettex | Germany | EUR |
| Aquis:HUMS | Aquis | United Kingdom | SEK |
| Stuttgart:47H | Stuttgart | Germany | EUR |
| Frankfurt:47H | Frankfurt | Germany | EUR |
| Dusseldorf:47H | Dusseldorf | Germany | EUR |
| Munich:47H | Munich | Germany | EUR |
| BX Swiss:47H | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Humana AB.