Stock listing
LSIN:0RA8 Elis SA Share Price
UK listing (LSIN) of Elis SA · home listing Euronext:ELIS
Follow Elis SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ELIS
€22.18 EUR -0.10 (-0.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ELIS
- Day range
- €22.12 – €22.44 EUROct 27, 2026
- Volume
- 411,004 sharesOct 27, 2026
- Market cap
- €4.88B EURAt the close on Oct 27, 2026 · price × 220.0M shares outstanding
- 52-week range
- €20.88 – €28.34 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ELIS · Home | €22.18 EUR | -0.10 (-0.4%) | 411,004 | €22.24 | €22.44 | €22.12 | €22.28 | Close on Oct 27, 2026 |
| Frankfurt:7EL | €21.96 EUR | -0.04 (-0.2%) | — | €21.96 | €21.96 | €21.96 | €22.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:ELIS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.18 | -0.10 | -0.4% | €22.24 | €22.44 | €22.12 | 411,004 | |
| €22.28 | +0.06 | +0.3% | €22.36 | €22.52 | €22.28 | 301,091 | |
| €22.22 | +0.40 | +1.8% | €21.82 | €22.22 | €21.66 | 400,298 | |
| €21.82 | -0.04 | -0.2% | €21.70 | €21.86 | €21.56 | 436,413 | |
| €21.86 | +0.10 | +0.5% | €21.72 | €21.86 | €21.58 | 521,495 | |
| €21.76 | -0.30 | -1.4% | €22.00 | €22.00 | €21.62 | 294,483 | |
| €22.06 | -0.46 | -2.0% | €22.40 | €22.40 | €21.76 | 267,949 | |
| €22.52 | +0.36 | +1.6% | €22.24 | €22.64 | €22.20 | 434,490 | |
| €22.16 | +0.34 | +1.6% | €21.98 | €22.40 | €21.98 | 332,018 | |
| €21.82 | -0.08 | -0.4% | €22.16 | €22.26 | €21.74 | 270,976 | |
| €21.90 | +0.26 | +1.2% | €21.76 | €21.96 | €21.74 | 342,269 | |
| €21.64 | +0.38 | +1.8% | €21.36 | €21.64 | €21.18 | 396,888 | |
| €21.26 | +0.16 | +0.8% | €21.14 | €21.52 | €21.08 | 266,483 | |
| €21.10 | -0.04 | -0.2% | €21.10 | €21.16 | €20.88 | 291,783 | |
| €21.14 | -0.48 | -2.2% | €21.50 | €21.54 | €21.14 | 251,295 | |
| €21.62 | +0.20 | +0.9% | €21.46 | €21.80 | €21.38 | 286,325 | |
| €21.42 | +0.12 | +0.6% | €21.20 | €21.46 | €21.14 | 212,559 | |
| €21.30 | +0.26 | +1.2% | €21.08 | €21.38 | €20.94 | 291,041 | |
| €21.04 | -0.48 | -2.2% | €21.34 | €21.44 | €21.04 | 445,714 | |
| €21.52 | -0.14 | -0.6% | €21.70 | €21.84 | €21.48 | 278,395 | |
| €21.66 | -0.34 | -1.5% | €22.00 | €22.04 | €21.64 | 214,877 | |
| €22.00 | -0.20 | -0.9% | €22.20 | €22.20 | €21.78 | 294,000 | |
| €22.20 | +0.04 | +0.2% | €22.18 | €22.26 | €21.70 | 338,879 | |
| €22.16 | -0.10 | -0.4% | €22.26 | €22.38 | €22.10 | 797,207 | |
| €22.26 | +0.10 | +0.5% | €22.26 | €22.54 | €22.26 | 613,410 | |
| €22.16 | +1.18 | +5.6% | €21.80 | €22.52 | €21.80 | 789,868 | |
| €20.98 | -1.44 | -6.4% | €22.50 | €22.59 | €20.98 | 1,035,210 | |
| €22.42 | -0.18 | -0.8% | €22.50 | €22.70 | €22.16 | 1,292,457 | |
| €22.60 | -0.20 | -0.9% | €22.82 | €22.86 | €22.58 | 295,275 | |
| €22.80 | -0.02 | -0.1% | €22.82 | €22.94 | €22.60 | 278,098 | |
| €22.82 | +0.04 | +0.2% | €22.64 | €22.94 | €22.46 | 458,518 | |
| €22.78 | +0.08 | +0.4% | €22.72 | €23.04 | €22.64 | 360,514 | |
| €22.70 | -0.30 | -1.3% | €23.04 | €23.20 | €22.58 | 496,562 | |
| €23.00 | -0.12 | -0.5% | €23.16 | €23.32 | €22.84 | 158,576 | |
| €23.12 | -0.26 | -1.1% | €23.22 | €23.38 | €23.12 | 192,726 | |
| €23.38 | +0.48 | +2.1% | €22.98 | €23.56 | €22.98 | 310,058 | |
| €22.90 | -0.52 | -2.2% | €23.38 | €23.46 | €22.90 | 430,391 | |
| €23.42 | 0.00 | 0.0% | €23.30 | €23.52 | €23.28 | 230,495 | |
| €23.42 | -0.24 | -1.0% | €23.70 | €23.84 | €23.24 | 170,929 | |
| €23.66 | -0.04 | -0.2% | €23.56 | €23.88 | €23.50 | 204,370 | |
| €23.70 | -0.24 | -1.0% | €23.88 | €24.20 | €23.70 | 229,862 | |
| €23.94 | -0.12 | -0.5% | €24.16 | €24.24 | €23.86 | 449,769 | |
| €24.06 | +0.16 | +0.7% | €23.96 | €24.14 | €23.78 | 364,756 | |
| €23.90 | -0.62 | -2.5% | €24.48 | €24.56 | €23.60 | 306,984 | |
| €24.52 | +0.12 | +0.5% | €24.52 | €24.66 | €24.42 | 102,770 | |
| €24.40 | -0.06 | -0.2% | €24.52 | €24.70 | €24.36 | 114,018 | |
| €24.46 | +0.08 | +0.3% | €24.30 | €24.52 | €24.30 | 232,530 | |
| €24.38 | +0.12 | +0.5% | €24.26 | €24.40 | €24.14 | 112,874 | |
| €24.26 | -0.50 | -2.0% | €24.88 | €24.88 | €24.26 | 147,222 | |
| €24.76 | 0.00 | 0.0% | €24.72 | €24.92 | €24.64 | 224,970 | |
| €24.76 | -0.12 | -0.5% | €24.76 | €24.88 | €24.54 | 262,740 | |
| €24.88 | +0.08 | +0.3% | €24.72 | €25.02 | €24.68 | 216,438 | |
| €24.80 | -0.04 | -0.2% | €24.86 | €25.00 | €24.58 | 194,762 | |
| €24.84 | +0.28 | +1.1% | €24.52 | €24.86 | €24.52 | 196,233 | |
| €24.56 | -0.12 | -0.5% | €24.56 | €24.80 | €24.38 | 172,584 | |
| €24.68 | +0.28 | +1.1% | €24.36 | €24.80 | €24.30 | 237,967 | |
| €24.40 | -0.08 | -0.3% | €24.48 | €24.50 | €24.30 | 158,069 | |
| €24.48 | -0.12 | -0.5% | €24.66 | €24.86 | €24.48 | 314,819 | |
| €24.60 | -0.44 | -1.8% | €25.04 | €25.08 | €24.60 | 552,488 | |
| €25.04 | -0.34 | -1.3% | €25.38 | €25.60 | €25.04 | 221,209 | |
| €25.38 | -0.10 | -0.4% | €25.50 | €25.62 | €25.24 | 238,049 | |
| €25.48 | +0.70 | +2.8% | €25.60 | €25.76 | €25.34 | 277,337 | |
| €24.78 | +0.20 | +0.8% | €24.68 | €25.00 | €24.64 | 468,607 | |
| €24.58 | -1.48 | -5.7% | €24.98 | €25.10 | €24.04 | 665,311 | |
| €26.06 | +0.28 | +1.1% | €25.80 | €26.06 | €25.60 | 228,912 | |
| €25.78 | +0.42 | +1.7% | €25.42 | €25.92 | €25.32 | 256,036 | |
| €25.36 | +0.24 | +1.0% | €25.50 | €25.52 | €25.18 | 307,845 |
- Ticker
- LSIN:0RA8
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 30 09 2026
Latest deck · Oct 19, 2026
Fact Sheet (October 2026)
Fact sheet · 2 slides
Latest news
Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 30 09 2026
Oct 14, 2026
Closed €21.82 (-0.4%) on Oct 14, 2026
Elis announces the results of the conversion and exchange period for its 2029 OCEANEs
Oct 7, 2026
Closed €21.14 (-2.2%) on Oct 7, 2026
Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 31 08 2026
Sep 21, 2026
Closed €20.98 (-6.4%) on Sep 21, 2026
Elis announces the early redemption of its 2029 OCEANEs
Sep 11, 2026
Closed €22.70 (-1.3%) on Sep 11, 2026
Elis annonce le remboursement anticipé de ses OCEANEs 2029
Sep 10, 2026
Closed €22.70 (-1.3%) on Sep 11, 2026
Elis announces a 2026 "Elis for All" employee share ownership plan
Sep 3, 2026
Closed €23.42 (-1.0%) on Sep 3, 2026
Elis annonce une opération d'actionnariat salarié "Elis for All" 2026
Sep 2, 2026
Closed €23.42 (-1.0%) on Sep 3, 2026
Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 31 07 2026
Aug 26, 2026
Closed €24.52 (+0.5%) on Aug 26, 2026
Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 07 2026
Aug 25, 2026
Closed €24.52 (+0.5%) on Aug 26, 2026
Elis continues to expand its network in Latin America with a new acquisition in Mexico
Aug 10, 2026
Closed €24.40 (-0.3%) on Aug 10, 2026
Decks
Fact Sheet (October 2026)
Fact sheet · 2 slides · Oct 19, 2026
H1 2026 Earnings Presentation
Earnings · 41 slides · Jul 29, 2026
Fact Sheet (March 2026)
Fact sheet · 2 slides · Mar 11, 2026
FY2025 Earnings Presentation
Earnings · 53 slides · Mar 11, 2026
Elis SA on 6ix
- News releases
- 74 in the last 12 months · 115 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 14 decks · latest Oct 19, 2026
Where Elis SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ELIS · Home listing | Euronext | France | EUR |
| gettex:7EL | gettex | Germany | EUR |
| LSIN:0RA8 · This page | LSIN | United Kingdom | EUR |
| LS Exchange:A14M93 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14M93 | Lang & Schwarz | Germany | EUR |
| OTC:ELSSF | OTC | United States | USD |
| Tradegate:7EL | Tradegate | Germany | EUR |
| Aquis:ELISP | Aquis | United Kingdom | EUR |
| BX Swiss:ELIS | BX Swiss | Switzerland | CHF |
| Dusseldorf:7EL | Dusseldorf | Germany | EUR |
| Frankfurt:7EL | Frankfurt | Germany | EUR |
| Hamburg:7EL | Hamburg | Germany | EUR |
| Munich:7EL | Munich | Germany | EUR |
| Aquis:ELISP | Aquis | United Kingdom | EUR |
| BIVA:ELISN | BIVA | Mexico | MXN |
| BMV:ELISN | BMV | Mexico | MXN |
| OTC:ELSYY | OTC | United States | USD |
| Stuttgart:7EL | Stuttgart | Germany | EUR |
| Turquoise:ELISP | Turquoise | United Kingdom | EUR |
| VIE:ELIS | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Elis SA.