Stock listing

BX Swiss:ELIS Elis SA Aktie

Swiss listing (BX Swiss) of Elis SA · home listing Euronext:ELIS

Follow Elis SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:ELIS

€22.18 EUR -0.10 (-0.4%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ELIS

Past year -12.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€22.12 – €22.44 EUROct 27, 2026
Volume
411,004 sharesOct 27, 2026
Market cap
€4.88B EURAt the close on Oct 27, 2026 · price × 220.0M shares outstanding
52-week range
€20.88 – €28.34 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Elis SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ELIS · Home€22.18 EUR-0.10 (-0.4%)411,004€22.24€22.44€22.12€22.28Close on Oct 27, 2026
Frankfurt:7EL€21.96 EUR-0.04 (-0.2%)—€21.96€21.96€21.96€22.00Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:ELIS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€22.18-0.10-0.4%€22.24€22.44€22.12411,004
€22.28+0.06+0.3%€22.36€22.52€22.28301,091
€22.22+0.40+1.8%€21.82€22.22€21.66400,298
€21.82-0.04-0.2%€21.70€21.86€21.56436,413
€21.86+0.10+0.5%€21.72€21.86€21.58521,495
€21.76-0.30-1.4%€22.00€22.00€21.62294,483
€22.06-0.46-2.0%€22.40€22.40€21.76267,949
€22.52+0.36+1.6%€22.24€22.64€22.20434,490
€22.16+0.34+1.6%€21.98€22.40€21.98332,018
€21.82-0.08-0.4%€22.16€22.26€21.74270,976
€21.90+0.26+1.2%€21.76€21.96€21.74342,269
€21.64+0.38+1.8%€21.36€21.64€21.18396,888
€21.26+0.16+0.8%€21.14€21.52€21.08266,483
€21.10-0.04-0.2%€21.10€21.16€20.88291,783
€21.14-0.48-2.2%€21.50€21.54€21.14251,295
€21.62+0.20+0.9%€21.46€21.80€21.38286,325
€21.42+0.12+0.6%€21.20€21.46€21.14212,559
€21.30+0.26+1.2%€21.08€21.38€20.94291,041
€21.04-0.48-2.2%€21.34€21.44€21.04445,714
€21.52-0.14-0.6%€21.70€21.84€21.48278,395
€21.66-0.34-1.5%€22.00€22.04€21.64214,877
€22.00-0.20-0.9%€22.20€22.20€21.78294,000
€22.20+0.04+0.2%€22.18€22.26€21.70338,879
€22.16-0.10-0.4%€22.26€22.38€22.10797,207
€22.26+0.10+0.5%€22.26€22.54€22.26613,410
€22.16+1.18+5.6%€21.80€22.52€21.80789,868
€20.98-1.44-6.4%€22.50€22.59€20.981,035,210
€22.42-0.18-0.8%€22.50€22.70€22.161,292,457
€22.60-0.20-0.9%€22.82€22.86€22.58295,275
€22.80-0.02-0.1%€22.82€22.94€22.60278,098
€22.82+0.04+0.2%€22.64€22.94€22.46458,518
€22.78+0.08+0.4%€22.72€23.04€22.64360,514
€22.70-0.30-1.3%€23.04€23.20€22.58496,562
€23.00-0.12-0.5%€23.16€23.32€22.84158,576
€23.12-0.26-1.1%€23.22€23.38€23.12192,726
€23.38+0.48+2.1%€22.98€23.56€22.98310,058
€22.90-0.52-2.2%€23.38€23.46€22.90430,391
€23.420.000.0%€23.30€23.52€23.28230,495
€23.42-0.24-1.0%€23.70€23.84€23.24170,929
€23.66-0.04-0.2%€23.56€23.88€23.50204,370
€23.70-0.24-1.0%€23.88€24.20€23.70229,862
€23.94-0.12-0.5%€24.16€24.24€23.86449,769
€24.06+0.16+0.7%€23.96€24.14€23.78364,756
€23.90-0.62-2.5%€24.48€24.56€23.60306,984
€24.52+0.12+0.5%€24.52€24.66€24.42102,770
€24.40-0.06-0.2%€24.52€24.70€24.36114,018
€24.46+0.08+0.3%€24.30€24.52€24.30232,530
€24.38+0.12+0.5%€24.26€24.40€24.14112,874
€24.26-0.50-2.0%€24.88€24.88€24.26147,222
€24.760.000.0%€24.72€24.92€24.64224,970
€24.76-0.12-0.5%€24.76€24.88€24.54262,740
€24.88+0.08+0.3%€24.72€25.02€24.68216,438
€24.80-0.04-0.2%€24.86€25.00€24.58194,762
€24.84+0.28+1.1%€24.52€24.86€24.52196,233
€24.56-0.12-0.5%€24.56€24.80€24.38172,584
€24.68+0.28+1.1%€24.36€24.80€24.30237,967
€24.40-0.08-0.3%€24.48€24.50€24.30158,069
€24.48-0.12-0.5%€24.66€24.86€24.48314,819
€24.60-0.44-1.8%€25.04€25.08€24.60552,488
€25.04-0.34-1.3%€25.38€25.60€25.04221,209
€25.38-0.10-0.4%€25.50€25.62€25.24238,049
€25.48+0.70+2.8%€25.60€25.76€25.34277,337
€24.78+0.20+0.8%€24.68€25.00€24.64468,607
€24.58-1.48-5.7%€24.98€25.10€24.04665,311
€26.06+0.28+1.1%€25.80€26.06€25.60228,912
€25.78+0.42+1.7%€25.42€25.92€25.32256,036
€25.36+0.24+1.0%€25.50€25.52€25.18307,845
Ticker
BX Swiss:ELIS
Asset type
Stock
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 30 09 2026

Oct 14, 2026

Closed €21.82 (-0.4%) on Oct 14, 2026

Elis announces the results of the conversion and exchange period for its 2029 OCEANEs

Oct 7, 2026

Closed €21.14 (-2.2%) on Oct 7, 2026

Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 31 08 2026

Sep 21, 2026

Closed €20.98 (-6.4%) on Sep 21, 2026

Elis announces the early redemption of its 2029 OCEANEs

Sep 11, 2026

Closed €22.70 (-1.3%) on Sep 11, 2026

Elis annonce le remboursement anticipé de ses OCEANEs 2029

Sep 10, 2026

Closed €22.70 (-1.3%) on Sep 11, 2026

Elis announces a 2026 "Elis for All" employee share ownership plan

Sep 3, 2026

Closed €23.42 (-1.0%) on Sep 3, 2026

Elis annonce une opération d'actionnariat salarié "Elis for All" 2026

Sep 2, 2026

Closed €23.42 (-1.0%) on Sep 3, 2026

Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 31 07 2026

Aug 26, 2026

Closed €24.52 (+0.5%) on Aug 26, 2026

Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 31 07 2026

Aug 25, 2026

Closed €24.52 (+0.5%) on Aug 26, 2026

Elis continues to expand its network in Latin America with a new acquisition in Mexico

Aug 10, 2026

Closed €24.40 (-0.3%) on Aug 10, 2026

All Elis SA news

Decks

Elis SA on 6ix

News releases
74 in the last 12 months · 115 in all · newest Oct 14, 2026 · oldest 2025
Decks
14 decks · latest Oct 19, 2026

Where Elis SA is listed

ListingExchangeCountryCurrency
Euronext:ELIS · Home listingEuronextFranceEUR
gettex:7ELgettexGermanyEUR
LSIN:0RA8LSINUnited KingdomEUR
LS Exchange:A14M93LS ExchangeGermanyEUR
Lang & Schwarz:A14M93Lang & SchwarzGermanyEUR
OTC:ELSSFOTCUnited StatesUSD
Tradegate:7ELTradegateGermanyEUR
Aquis:ELISPAquisUnited KingdomEUR
BX Swiss:ELIS · This pageBX SwissSwitzerlandCHF
Dusseldorf:7ELDusseldorfGermanyEUR
Frankfurt:7ELFrankfurtGermanyEUR
Hamburg:7ELHamburgGermanyEUR
Munich:7ELMunichGermanyEUR
Aquis:ELISPAquisUnited KingdomEUR
BIVA:ELISNBIVAMexicoMXN
BMV:ELISNBMVMexicoMXN
OTC:ELSYYOTCUnited StatesUSD
Stuttgart:7ELStuttgartGermanyEUR
Turquoise:ELISPTurquoiseUnited KingdomEUR
VIE:ELISViennaAustriaEUR

Log in to ask 6ix AI your own questions about Elis SA.