Stock listing
LSIN:0QO3 OC Oerlikon Corporation AG Share Price
UK listing (LSIN) of OC Oerlikon Corporation AG · home listing SIX Swiss:OERL
Follow OC Oerlikon Corporation AG into a list and get an email when it puts out news.
Home listing price · SIX:OERL
5.00 CHF -0.04 (-0.8%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:OERL
- Day range
- 4.95 – 5.12 CHFNov 5, 2026
- Volume
- 678,414 sharesNov 5, 2026
- Market cap
- 1.63B CHFAt the close on Nov 5, 2026 · price × 326.4M shares outstanding
- 52-week range
- 2.88 – 5.99 CHFLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 3.08M CHFMedian day 524,694 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:OERL · Home | 5.00 CHF | -0.04 (-0.8%) | 678,414 | 5.02 | 5.12 | 4.95 | 5.04 | Close on Nov 5, 2026 |
| OTC:OERLY | $14.36 USD | +0.60 (+4.4%) | 100 | $14.36 | $14.36 | $14.36 | $13.76 | Close on Oct 16, 2026 |
| Frankfurt:OBH | €5.445 EUR | -0.49 (-8.3%) | — | €5.445 | €5.445 | €5.445 | €5.935 | Close on Nov 5, 2026 |
| OTC:OERLF | $7.00 USD | 0.00 (0.0%) | — | $7.00 | $7.00 | $7.00 | $7.00 | Close on Oct 27, 2026 |
| Dusseldorf:OBH | €5.49 EUR | -0.61 (-10.0%) | — | €5.49 | €5.49 | €5.49 | €6.10 | Close on Nov 5, 2026 |
| Frankfurt:OBH0 | €10.80 EUR | -1.10 (-9.2%) | — | €10.80 | €10.80 | €10.80 | €11.90 | Close on Nov 5, 2026 |
| Munich:OBH | €5.52 EUR | -0.625 (-10.2%) | — | €5.52 | €5.52 | €5.52 | €6.145 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SIX:OERL · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.00 | -0.04 | -0.8% | 5.02 | 5.12 | 4.95 | 678,414 | |
| 5.04 | -0.11 | -2.1% | 5.17 | 5.19 | 5.01 | 574,923 | |
| 5.15 | 0.00 | 0.0% | 5.05 | 5.26 | 5.02 | 771,877 | |
| 5.15 | -0.23 | -4.3% | 5.38 | 5.39 | 4.915 | 1,390,153 | |
| 5.38 | -0.14 | -2.5% | 5.50 | 5.55 | 5.37 | 565,499 | |
| 5.52 | -0.09 | -1.6% | 5.79 | 5.85 | 5.51 | 636,937 | |
| 5.61 | -0.05 | -0.9% | 5.63 | 5.70 | 5.61 | 218,327 | |
| 5.66 | +0.01 | +0.2% | 5.55 | 5.67 | 5.55 | 269,924 | |
| 5.65 | +0.14 | +2.5% | 5.54 | 5.70 | 5.53 | 266,506 | |
| 5.51 | -0.10 | -1.8% | 5.61 | 5.68 | 5.51 | 359,153 | |
| 5.61 | -0.17 | -2.9% | 5.70 | 5.78 | 5.61 | 354,154 | |
| 5.78 | +0.07 | +1.2% | 5.73 | 5.78 | 5.68 | 168,809 | |
| 5.71 | -0.13 | -2.2% | 5.84 | 5.84 | 5.67 | 194,743 | |
| 5.84 | -0.10 | -1.7% | 5.92 | 5.92 | 5.77 | 379,906 | |
| 5.94 | +0.12 | +2.1% | 5.79 | 5.97 | 5.79 | 518,345 | |
| 5.82 | +0.18 | +3.2% | 5.60 | 5.82 | 5.43 | 1,123,934 | |
| 5.64 | -0.18 | -3.1% | 5.82 | 5.86 | 5.64 | 536,893 | |
| 5.82 | +0.22 | +3.9% | 5.60 | 5.85 | 5.56 | 625,999 | |
| 5.60 | -0.05 | -0.9% | 5.64 | 5.65 | 5.55 | 378,991 | |
| 5.65 | +0.01 | +0.2% | 5.70 | 5.71 | 5.58 | 483,217 | |
| 5.64 | -0.10 | -1.7% | 5.71 | 5.71 | 5.60 | 494,010 | |
| 5.74 | -0.14 | -2.4% | 5.85 | 5.87 | 5.70 | 310,868 | |
| 5.88 | +0.14 | +2.4% | 5.77 | 5.89 | 5.76 | 555,875 | |
| 5.74 | +0.06 | +1.1% | 5.68 | 5.76 | 5.65 | 366,604 | |
| 5.68 | +0.09 | +1.6% | 5.64 | 5.70 | 5.60 | 458,647 | |
| 5.59 | -0.18 | -3.1% | 5.76 | 5.83 | 5.56 | 631,348 | |
| 5.77 | +0.02 | +0.3% | 5.75 | 5.86 | 5.73 | 730,297 | |
| 5.75 | +0.06 | +1.1% | 5.75 | 5.79 | 5.68 | 440,677 | |
| 5.69 | -0.07 | -1.2% | 5.77 | 5.80 | 5.69 | 443,747 | |
| 5.76 | -0.11 | -1.9% | 5.92 | 5.95 | 5.76 | 560,049 | |
| 5.87 | -0.04 | -0.7% | 5.89 | 5.96 | 5.84 | 633,437 | |
| 5.91 | -0.01 | -0.2% | 5.95 | 5.99 | 5.86 | 849,596 | |
| 5.92 | +0.31 | +5.5% | 5.66 | 5.95 | 5.66 | 1,542,793 | |
| 5.61 | +0.20 | +3.7% | 5.45 | 5.63 | 5.45 | 703,649 | |
| 5.41 | -0.01 | -0.2% | 5.43 | 5.54 | 5.40 | 1,139,914 | |
| 5.42 | +0.04 | +0.7% | 5.42 | 5.46 | 5.37 | 383,466 | |
| 5.38 | +0.08 | +1.5% | 5.30 | 5.45 | 5.26 | 581,594 | |
| 5.30 | +0.05 | +1.0% | 5.23 | 5.30 | 5.16 | 365,230 | |
| 5.25 | 0.00 | 0.0% | 5.18 | 5.30 | 5.14 | 399,089 | |
| 5.25 | +0.05 | +1.0% | 5.23 | 5.27 | 5.19 | 322,680 | |
| 5.20 | -0.01 | -0.2% | 5.20 | 5.26 | 5.15 | 473,889 | |
| 5.21 | -0.16 | -3.0% | 5.50 | 5.56 | 5.14 | 757,503 | |
| 5.37 | +0.11 | +2.1% | 5.50 | 5.52 | 5.20 | 1,009,591 | |
| 5.26 | +0.02 | +0.4% | 5.17 | 5.33 | 5.17 | 515,142 | |
| 5.24 | +0.03 | +0.6% | 5.24 | 5.25 | 5.19 | 524,694 | |
| 5.21 | -0.02 | -0.4% | 5.23 | 5.25 | 5.14 | 360,123 | |
| 5.23 | +0.02 | +0.4% | 5.21 | 5.28 | 5.19 | 681,761 | |
| 5.21 | +0.05 | +1.0% | 5.18 | 5.34 | 5.16 | 595,652 | |
| 5.16 | -0.03 | -0.6% | 5.16 | 5.19 | 5.13 | 545,733 | |
| 5.19 | -0.04 | -0.8% | 5.22 | 5.27 | 5.15 | 423,353 | |
| 5.23 | +0.02 | +0.4% | 5.21 | 5.25 | 5.18 | 342,022 | |
| 5.21 | +0.14 | +2.8% | 5.12 | 5.21 | 5.11 | 442,041 | |
| 5.07 | +0.06 | +1.2% | 5.02 | 5.17 | 5.02 | 385,257 | |
| 5.01 | -0.03 | -0.6% | 5.00 | 5.06 | 4.925 | 277,527 | |
| 5.04 | +0.08 | +1.6% | 4.995 | 5.04 | 4.935 | 360,945 | |
| 4.96 | -0.06 | -1.2% | 5.03 | 5.03 | 4.87 | 321,236 | |
| 5.02 | -0.06 | -1.2% | 5.04 | 5.04 | 4.96 | 443,415 | |
| 5.08 | -0.11 | -2.1% | 5.16 | 5.16 | 5.02 | 397,544 | |
| 5.19 | -0.06 | -1.1% | 5.28 | 5.33 | 5.19 | 578,474 | |
| 5.25 | +0.19 | +3.8% | 5.08 | 5.25 | 4.99 | 829,859 | |
| 5.06 | +0.15 | +3.1% | 4.975 | 5.12 | 4.96 | 878,239 | |
| 4.91 | 0.00 | 0.0% | 4.93 | 5.04 | 4.88 | 627,132 | |
| 4.91 | +0.185 | +3.9% | 4.735 | 5.02 | 4.735 | 824,054 | |
| 4.725 | -0.18 | -3.7% | 4.825 | 4.88 | 4.725 | 597,792 | |
| 4.905 | -0.07 | -1.4% | 4.92 | 4.96 | 4.80 | 597,650 | |
| 4.975 | +0.005 | +0.1% | 4.67 | 5.10 | 4.60 | 1,533,075 | |
| 4.97 | +0.135 | +2.8% | 4.85 | 4.97 | 4.845 | 607,701 |
- Ticker
- LSIN:0QO3
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- CHF
What changed lately
Latest news release · Oct 29, 2026
Third quarter 2026 trading update
Latest earnings call · Aug 6, 2026
OC Oerlikon (SIX Swiss: OERL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Investor Day (September 2026)
Investor day · 62 slides
Calls
Replays
OC Oerlikon (SIX Swiss: OERL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 AM ET
Watch TranscriptOC Oerlikon (SIX Swiss: OERL) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 7:30 AM ET
Watch TranscriptOC Oerlikon (SIX Swiss: OERL) Q2 2025 Earnings Call
Tue, Aug 05, 2025
Watch Transcript
Latest news
Third quarter 2026 trading update
Oct 29, 2026
Closed 5.52 (-1.6%) on Oct 29, 2026
Capital Markets Day 2026
Sep 8, 2026
Closed 5.37 (+2.1%) on Sep 8, 2026
First half 2026 results
Aug 6, 2026
Closed 4.98 (+0.1%) on Aug 6, 2026
Oerlikon successfully placed CHF 200 million senior unsecured bonds
May 4, 2026
Closed 3.47 (-1.8%) on May 5, 2026
Media Release Q1 2026
Apr 30, 2026
Closed 3.42 (+4.4%) on Apr 30, 2026
First Quarter 2026 trading update
Apr 30, 2026
Closed 3.42 (+4.4%) on Apr 30, 2026
OC Oerlikon: Oerlikon strengthens aerospace capabilities with new honeycomb manufacturing cell in Querétaro, Mexico
Apr 16, 2026
Closed 3.37 (+0.6%) on Apr 16, 2026
Media Release AGM 2026
Mar 24, 2026
Closed 3.77 (+1.2%) on Mar 24, 2026
AGM 2026 Results
Mar 24, 2026
Closed 3.77 (+1.2%) on Mar 24, 2026
Annual General Meeting of Shareholders 2026
Mar 24, 2026
Closed 3.77 (+1.2%) on Mar 24, 2026
Financings
Senior unsecured bonds
Aug 20, 2025 · US$435.04M
Announced: CHF 350M · Commerzbank +4
Dealers: Commerzbank (co-lead), Bank J. Safra Sarasin (co-lead), UBS Investment Bank (co-lead), Zürcher Kantonalbank (co-lead), DBS Bank Ltd
Use of proceeds: General corporate purposes, including the repayment of outstanding debt
Decks
Investor Day (September 2026)
Investor day · 62 slides · Sep 8, 2026
H1 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
FY2025 Earnings Presentation
Earnings · 28 slides · Feb 24, 2026
H1 2025 Earnings Presentation
Earnings · 16 slides · Aug 5, 2025
OC Oerlikon Corporation AG on 6ix
- News releases
- 16 in the last 12 months · 19 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 33 decks · latest Sep 8, 2026
Where OC Oerlikon Corporation AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:OERL · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:OBH | gettex | Germany | EUR |
| LSIN:0QO3 · This page | LSIN | United Kingdom | CHF |
| LS Exchange:863037 | LS Exchange | Germany | EUR |
| OTC:OERLY | OTC | United States | USD |
| Frankfurt:OBH | Frankfurt | Germany | EUR |
| Tradegate:OBH | Tradegate | Germany | EUR |
| Lang & Schwarz:863037 | Lang & Schwarz | Germany | EUR |
| OTC:OERLF | OTC | United States | USD |
| BX Swiss:OBH | BX Swiss | Switzerland | CHF |
| Hamburg:OBH | Hamburg | Germany | EUR |
| Aquis:OERLZ | Aquis | United Kingdom | CHF |
| Dusseldorf:OBH | Dusseldorf | Germany | EUR |
| Dusseldorf:OBH0 | Dusseldorf | Germany | EUR |
| Frankfurt:OBH0 | Frankfurt | Germany | EUR |
| Munich:OBH | Munich | Germany | EUR |
| Stuttgart:OBH | Stuttgart | Germany | EUR |
| Turquoise:OERLZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about OC Oerlikon Corporation AG.