Stock listing

LSIN:0OP0 DMG Mori Aktiengesellschaft Share Price

UK listing (LSIN) of DMG Mori Aktiengesellschaft · home listing Xetra:GIL

Follow DMG Mori Aktiengesellschaft into a list and get an email when it puts out news.

Home listing price · XETR:GIL

€47.00 EUR -0.10 (-0.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GIL

Past 3 months -0.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€46.60 – €47.10 EUROct 19, 2026
Volume
23,965 sharesOct 19, 2026
Market cap
€3.70B EURAt the close on Oct 19, 2026 · price × 78.82M shares outstanding
DMG Mori Aktiengesellschaft logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:GIL · Home€47.00 EUR-0.10 (-0.2%)23,965€47.10€47.10€46.60€47.10Close on Oct 19, 2026
Frankfurt:GIL€46.40 EUR+0.30 (+0.7%)—€46.40€46.40€46.40€46.10Close on Oct 19, 2026
Hamburg:GIL€46.40 EUR0.00 (0.0%)—€46.40€46.40€46.40€46.40Close on Oct 19, 2026
Dusseldorf:GIL€46.60 EUR-0.10 (-0.2%)—€46.30€46.90€46.30€46.70Close on Oct 19, 2026
Munich:GIL€46.60 EUR-0.10 (-0.2%)—€46.60€46.60€46.60€46.70Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:GIL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€47.00-0.10-0.2%€47.10€47.10€46.6023,965
€47.10+0.40+0.9%€46.60€47.10€46.6026,299
€46.700.000.0%€46.70€46.70€46.604,428
€46.700.000.0%€46.70€46.80€46.601,205
€46.70+0.10+0.2%€46.80€46.80€46.603,223
€46.600.000.0%€46.70€46.80€46.6028,531
€46.60-0.10-0.2%€46.60€46.70€46.606,169
€46.70+0.10+0.2%€46.50€46.80€46.503,054
€46.60-0.20-0.4%€46.60€46.60€46.5010,822
€46.80+0.10+0.2%€46.60€46.80€46.4083
€46.700.000.0%€46.70€46.70€46.409,136
€46.70-0.10-0.2%€46.90€46.90€46.7016,878
€46.80-0.10-0.2%€46.90€46.90€46.601,998
€46.90-0.70-1.5%€47.30€47.40€46.5041,079
€47.60+0.10+0.2%€47.50€47.60€47.40311
€47.500.000.0%€47.30€47.60€47.301,956
€47.500.000.0%€47.50€47.60€47.401,301
€47.500.000.0%€47.50€47.60€47.50723
€47.50+0.10+0.2%€47.50€47.70€47.501,241
€47.400.000.0%€47.40€47.70€47.40192
€47.40-0.30-0.6%€47.60€47.70€47.401,385
€47.700.000.0%€47.60€47.70€47.502,115
€47.700.000.0%€47.60€47.70€47.402,727
€47.70+0.30+0.6%€47.50€47.70€47.303,609
€47.400.000.0%€47.50€47.70€47.40870
€47.40+0.10+0.2%€47.40€47.60€47.301,413
€47.30-0.20-0.4%€47.50€47.50€47.308,961
€47.500.000.0%€47.50€47.50€47.401,151
€47.50+0.10+0.2%€47.50€47.60€47.402,752
€47.40+0.10+0.2%€47.40€47.40€47.4024
€47.30-0.10-0.2%€47.40€47.40€47.309
€47.40+0.10+0.2%€47.30€47.40€47.302,115
€47.30-0.10-0.2%€47.40€47.40€47.201,317
€47.40-0.10-0.2%€47.40€47.40€47.201,320
€47.50+0.10+0.2%€47.60€47.60€47.201,598
€47.40-0.30-0.6%€47.70€47.70€47.2011,824
€47.70+0.30+0.6%€47.60€47.70€47.501,857
€47.400.000.0%€47.50€47.50€47.302,747
€47.40+0.20+0.4%€47.20€47.50€47.20941
€47.20-0.10-0.2%€47.50€47.50€47.2013,056
€47.30-0.10-0.2%€47.50€47.50€47.30265
€47.40+0.10+0.2%€47.30€47.50€47.301,678
€47.30-0.10-0.2%€47.20€47.50€47.201,444
€47.40-0.30-0.6%€47.50€47.50€47.301,394
€47.700.000.0%€47.40€47.70€47.401,558
€47.70+0.20+0.4%€47.40€47.70€47.406,636
€47.500.000.0%€47.50€47.60€47.208,667
€47.500.000.0%€47.50€47.50€47.20655
€47.500.000.0%€47.20€47.50€47.206,778
€47.50+0.10+0.2%€47.40€47.50€47.202,487
€47.40-0.10-0.2%€47.50€47.50€47.301,931
€47.500.000.0%€47.50€47.50€47.20620
€47.500.000.0%€47.50€47.50€47.5048
€47.500.000.0%€47.50€47.50€47.201,204
€47.50+0.30+0.6%€47.20€47.50€47.1014,682
€47.20-0.10-0.2%€47.30€47.30€47.008,349
€47.30+0.20+0.4%€47.10€47.30€47.102,902
€47.10+0.10+0.2%€47.00€47.30€47.00333
€47.000.000.0%€47.30€47.30€47.001,702
€47.000.000.0%€47.20€47.20€46.9020,693
€47.000.000.0%€47.10€47.20€47.007,521
€47.00-0.10-0.2%€47.00€47.40€47.00133
€47.10+0.10+0.2%€47.20€47.40€47.002,175
€47.00-0.20-0.4%€47.10€47.20€47.00160
€47.20+0.30+0.6%€47.00€47.20€47.00319
€46.90-0.10-0.2%€47.00€47.00€46.901,484
Ticker
LSIN:0OP0
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LSIN
Currency
EUR

What changed lately

Latest news

DMG MORI AKTIENGESELLSCHAFT: Amount of compensation and settlement/cash exit compensation under the domination and profit-and-loss transfer agreement finally confirmed by the OLG of Düsseldorf

Oct 1, 2026

Closed €46.70 (-0.2%) on Oct 2, 2026

DMG MORI increases order intake and raises forecast

Aug 4, 2026

Closed €47.50 (+0.6%) on Aug 4, 2026

Quarterly Release 1st Quarter (dmgmori126e data)

May 4, 2026

Annual Report and Financial Statements 2025 of DMG MORI AKTIENGESELLSCHAFT

Mar 19, 2026

DMG MORI with good order intake in third quarter

Oct 31, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Quarterly Release 1st Quarter (dmgmori125e data)

May 8, 2025

Annual Report and Financial Statements 2024 of DMG MORI AKTIENGESELLSCHAFT

Mar 20, 2025

DMG MORI reports good results for FY 2024

Mar 20, 2025

DMG MORI with solid development in 3rd quarter

Nov 4, 2024

All DMG Mori Aktiengesellschaft news

DMG Mori Aktiengesellschaft on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
5 in the last 12 months · 17 in all · newest Oct 1, 2026 · oldest 2023

Where DMG Mori Aktiengesellschaft is listed

ListingExchangeCountryCurrency
Xetra:GIL · Home listingXetraGermanyEUR
gettex:GILgettexGermanyEUR
Frankfurt:GILFrankfurtGermanyEUR
Aquis:GILDAquisUnited KingdomEUR
LSIN:0OP0 · This pageLSINUnited KingdomEUR
LS Exchange:587800LS ExchangeGermanyEUR
Tradegate:GILTradegateGermanyEUR
Lang & Schwarz:587800Lang & SchwarzGermanyEUR
Hanover:GILHanoverGermanyEUR
Aquis:GILDAquisUnited KingdomEUR
Hamburg:GILHamburgGermanyEUR
Turquoise:GILDTurquoiseUnited KingdomEUR
VIE:GILViennaAustriaEUR
Dusseldorf:GILDusseldorfGermanyEUR
Munich:GILMunichGermanyEUR
Stuttgart:GILStuttgartGermanyEUR
BX Swiss:GILBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about DMG Mori Aktiengesellschaft.