Stock listing
LSIN:0NZF CEZ as Share Price
UK listing (LSIN) of CEZ as · home listing PSECZ:CEZ
Follow CEZ as into a list and get an email when it puts out news.
Home listing price · PSECZ:CEZ
1,366.00 CZK -2.00 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, PSECZ:CEZ
- Day range
- 1,360.00 – 1,366.00 CZKOct 30, 2026
- Volume
- 96,443 sharesOct 30, 2026
- Market cap
- 733.3B CZKAt the close on Oct 30, 2026 · price × 536.8M shares outstanding
- 52-week range
- 1,086.00 – 1,398.00 CZKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 114.5M CZKMedian day 68,259 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| PSECZ:CEZ · Home | 1,366.00 CZK | -2.00 (-0.1%) | 96,443 | 1,361.00 | 1,366.00 | 1,360.00 | 1,368.00 | Close on Oct 30, 2026 |
| GPW:CEZ | 250.00 PLN | +1.80 (+0.7%) | 17 | 249.60 | 250.00 | 248.40 | 248.20 | Close on Oct 27, 2026 |
| Frankfurt:CEZ | €55.95 EUR | -0.40 (-0.7%) | — | €55.95 | €55.95 | €55.95 | €56.35 | Close on Oct 30, 2026 |
| Dusseldorf:CEZ | €55.60 EUR | -0.90 (-1.6%) | — | €55.10 | €55.65 | €55.10 | €56.50 | Close on Oct 30, 2026 |
| OTC:CZAVF | $65.10 USD | 0.00 (0.0%) | — | $65.10 | $65.10 | $65.10 | $65.10 | Close on Oct 27, 2026 |
| Munich:CEZ | €56.25 EUR | -0.25 (-0.4%) | — | €56.25 | €56.25 | €56.25 | €56.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSECZ:CEZ · CZK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,366.00 | -2.00 | -0.1% | 1,361.00 | 1,366.00 | 1,360.00 | 96,443 | |
| 1,368.00 | -22.00 | -1.6% | 1,385.00 | 1,387.00 | 1,360.00 | 104,164 | |
| 1,390.00 | +22.00 | +1.6% | 1,365.00 | 1,390.00 | 1,364.00 | 97,856 | |
| 1,368.00 | 0.00 | 0.0% | 1,368.00 | 1,368.00 | 1,361.00 | 35,511 | |
| 1,368.00 | -2.00 | -0.1% | 1,369.00 | 1,370.00 | 1,360.00 | 44,897 | |
| 1,370.00 | -14.00 | -1.0% | 1,370.00 | 1,383.00 | 1,359.00 | 64,904 | |
| 1,384.00 | +4.00 | +0.3% | 1,370.00 | 1,385.00 | 1,369.00 | 98,913 | |
| 1,380.00 | +1.00 | +0.1% | 1,378.00 | 1,380.00 | 1,370.00 | 57,988 | |
| 1,379.00 | -1.00 | -0.1% | 1,375.00 | 1,380.00 | 1,368.00 | 54,383 | |
| 1,380.00 | +15.00 | +1.1% | 1,365.00 | 1,380.00 | 1,361.00 | 91,424 | |
| 1,365.00 | -8.00 | -0.6% | 1,363.00 | 1,370.00 | 1,360.00 | 53,888 | |
| 1,373.00 | +13.00 | +1.0% | 1,369.00 | 1,378.00 | 1,356.00 | 99,950 | |
| 1,360.00 | +16.00 | +1.2% | 1,330.00 | 1,360.00 | 1,330.00 | 95,689 | |
| 1,344.00 | +7.00 | +0.5% | 1,338.00 | 1,346.00 | 1,336.00 | 53,635 | |
| 1,337.00 | +2.00 | +0.1% | 1,340.00 | 1,347.00 | 1,335.00 | 42,951 | |
| 1,335.00 | 0.00 | 0.0% | 1,336.00 | 1,337.00 | 1,330.00 | 125,199 | |
| 1,335.00 | -25.00 | -1.8% | 1,350.00 | 1,360.00 | 1,335.00 | 90,128 | |
| 1,360.00 | +11.00 | +0.8% | 1,344.00 | 1,360.00 | 1,341.00 | 59,665 | |
| 1,349.00 | +10.00 | +0.7% | 1,335.00 | 1,349.00 | 1,335.00 | 68,259 | |
| 1,339.00 | -4.00 | -0.3% | 1,338.00 | 1,343.00 | 1,335.00 | 53,824 | |
| 1,343.00 | -2.00 | -0.1% | 1,340.00 | 1,343.00 | 1,332.00 | 44,785 | |
| 1,345.00 | +3.00 | +0.2% | 1,335.00 | 1,347.00 | 1,335.00 | 77,459 | |
| 1,342.00 | -7.00 | -0.5% | 1,350.00 | 1,354.00 | 1,329.00 | 160,995 | |
| 1,349.00 | -1.00 | -0.1% | 1,358.00 | 1,358.00 | 1,349.00 | 69,503 | |
| 1,350.00 | 0.00 | 0.0% | 1,350.00 | 1,355.00 | 1,346.00 | 62,462 | |
| 1,350.00 | -13.00 | -1.0% | 1,361.00 | 1,365.00 | 1,334.00 | 141,557 | |
| 1,363.00 | -4.00 | -0.3% | 1,366.00 | 1,369.00 | 1,355.00 | 24,761 | |
| 1,367.00 | +13.00 | +1.0% | 1,354.00 | 1,370.00 | 1,351.00 | 41,211 | |
| 1,354.00 | -23.00 | -1.7% | 1,366.00 | 1,372.00 | 1,352.00 | 482,009 | |
| 1,377.00 | +6.00 | +0.4% | 1,375.00 | 1,378.00 | 1,365.00 | 48,441 | |
| 1,371.00 | -6.00 | -0.4% | 1,366.00 | 1,377.00 | 1,356.00 | 55,633 | |
| 1,377.00 | +4.00 | +0.3% | 1,373.00 | 1,377.00 | 1,360.00 | 52,521 | |
| 1,373.00 | -22.00 | -1.6% | 1,392.00 | 1,396.00 | 1,370.00 | 52,772 | |
| 1,395.00 | 0.00 | 0.0% | 1,388.00 | 1,396.00 | 1,388.00 | 57,279 | |
| 1,395.00 | 0.00 | 0.0% | 1,390.00 | 1,395.00 | 1,389.00 | 36,302 | |
| 1,395.00 | -2.00 | -0.1% | 1,395.00 | 1,398.00 | 1,389.00 | 72,616 | |
| 1,397.00 | +14.00 | +1.0% | 1,377.00 | 1,397.00 | 1,376.00 | 110,300 | |
| 1,383.00 | +3.00 | +0.2% | 1,380.00 | 1,383.00 | 1,374.00 | 43,772 | |
| 1,380.00 | +1.00 | +0.1% | 1,379.00 | 1,380.00 | 1,371.00 | 48,132 | |
| 1,379.00 | +12.00 | +0.9% | 1,364.00 | 1,379.00 | 1,364.00 | 43,462 | |
| 1,367.00 | -5.00 | -0.4% | 1,378.00 | 1,379.00 | 1,362.00 | 109,728 | |
| 1,372.00 | -8.00 | -0.6% | 1,380.00 | 1,384.00 | 1,359.00 | 65,776 | |
| 1,380.00 | -9.00 | -0.6% | 1,380.00 | 1,384.00 | 1,377.00 | 205,030 | |
| 1,389.00 | +2.00 | +0.1% | 1,387.00 | 1,389.00 | 1,382.00 | 87,570 | |
| 1,387.00 | +3.00 | +0.2% | 1,381.00 | 1,387.00 | 1,380.00 | 47,721 | |
| 1,384.00 | 0.00 | 0.0% | 1,380.00 | 1,386.00 | 1,380.00 | 76,661 | |
| 1,384.00 | +8.00 | +0.6% | 1,371.00 | 1,384.00 | 1,370.00 | 79,886 | |
| 1,376.00 | +1.00 | +0.1% | 1,375.00 | 1,379.00 | 1,370.00 | 74,423 | |
| 1,375.00 | +12.00 | +0.9% | 1,360.00 | 1,377.00 | 1,360.00 | 99,569 | |
| 1,363.00 | +12.00 | +0.9% | 1,358.00 | 1,363.00 | 1,350.00 | 87,181 | |
| 1,351.00 | -15.00 | -1.1% | 1,361.00 | 1,365.00 | 1,351.00 | 47,801 | |
| 1,366.00 | +9.00 | +0.7% | 1,355.00 | 1,368.00 | 1,352.00 | 49,185 | |
| 1,357.00 | -7.00 | -0.5% | 1,359.00 | 1,370.00 | 1,350.00 | 73,881 | |
| 1,364.00 | -8.00 | -0.6% | 1,371.00 | 1,380.00 | 1,362.00 | 64,978 | |
| 1,372.00 | -2.00 | -0.1% | 1,371.00 | 1,380.00 | 1,368.00 | 44,572 | |
| 1,374.00 | -2.00 | -0.1% | 1,361.00 | 1,375.00 | 1,360.00 | 56,882 | |
| 1,376.00 | -9.00 | -0.6% | 1,375.00 | 1,380.00 | 1,343.00 | 127,440 | |
| 1,385.00 | +16.00 | +1.2% | 1,363.00 | 1,385.00 | 1,360.00 | 189,755 | |
| 1,369.00 | +10.00 | +0.7% | 1,360.00 | 1,369.00 | 1,339.00 | 131,326 | |
| 1,359.00 | -10.00 | -0.7% | 1,369.00 | 1,370.00 | 1,346.00 | 86,875 | |
| 1,369.00 | -6.00 | -0.4% | 1,368.00 | 1,374.00 | 1,362.00 | 60,890 | |
| 1,375.00 | +18.00 | +1.3% | 1,355.00 | 1,375.00 | 1,347.00 | 95,598 | |
| 1,357.00 | +4.00 | +0.3% | 1,350.00 | 1,357.00 | 1,345.00 | 60,587 | |
| 1,353.00 | +3.00 | +0.2% | 1,343.00 | 1,353.00 | 1,341.00 | 117,950 | |
| 1,350.00 | +1.00 | +0.1% | 1,348.00 | 1,350.00 | 1,340.00 | 90,347 |
- Ticker
- LSIN:0NZF
- Asset type
- Stock
- Exchange
- LSIN
- Currency
- CZK
What changed lately
Latest news
CEZ as: Temelín Nuclear Power Plant's Unit 1 is set to undergo a scheduled outage. The plant's staff have 70 investment projects planned.
Oct 16, 2026
Closed 1,380.00 (+1.1%) on Oct 16, 2026
CEZ as: Earned CZK 18.1 Billion in H1 2026
Aug 11, 2026
Closed 1,376.00 (-0.6%) on Aug 11, 2026
CEZ as: Temelín keeps water consumption below the long-term average
Jul 22, 2026
Closed 1,340.00 (+1.0%) on Jul 22, 2026
CEZ as: ČEZ Has Established a New Subsidiary, ČEZ Energy, to Oversee the Group’s Customer Segments
Jun 24, 2026
Closed 1,238.00 (-0.6%) on Jun 24, 2026
CEZ as: Earned CZK 14.5 billion in Q1 2026
May 15, 2026
Closed 1,293.00 (+2.6%) on May 18, 2026
Proceedings against energy companies have been terminated
Apr 30, 2026
Closed 1,197.00 (-0.3%) on Apr 30, 2026
The Office has terminated administrative proceedings conducted against energy companies
Apr 29, 2026
Closed 1,197.00 (-0.3%) on Apr 30, 2026
CEZ as: The definitive feasibility study is complete. It has confirmed that the lithium mining and processing project is feasible. The EIA will be submitted by the end of the year
Dec 19, 2025
Closed 1,295.00 (+1.2%) on Dec 19, 2025
Report on financial results in Q1-Q3 2025
Nov 11, 2025
Closed 1,290.00 (-0.8%) on Nov 11, 2025
Separate Financial Statements of ČEZ, a. s., as of September 30, 2025 (parent company unconsolidated)
Nov 11, 2025
Closed 1,290.00 (-0.8%) on Nov 11, 2025
Decks
ČEZ, a. s. — Shareholder Meeting (May 2025)
Shareholder meeting · 10 slides · May 14, 2025
Corporate Update (May 2024)
Corporate update · 11 slides · May 13, 2024
Geomet — Corporate Update (December 2023)
Corporate update · 32 slides · December 2023
H1 2023 Earnings Presentation
Earnings · 41 slides · Aug 10, 2023
CEZ as on 6ix
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 45 decks · latest May 14, 2025
Where CEZ as is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| PSECZ:CEZ · Home listing | PSECZ | Czechia | CZK |
| GPW:CEZ | GPW | Poland | PLN |
| Frankfurt:CEZ | Frankfurt | Germany | EUR |
| gettex:CEZ | gettex | Germany | EUR |
| Stuttgart:CEZ | Stuttgart | Germany | EUR |
| LS Exchange:887832 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887832 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:CEZ | Dusseldorf | Germany | EUR |
| OTC:CZAVF | OTC | United States | USD |
| LSIN:0NZF · This page | LSIN | United Kingdom | CZK |
| Munich:CEZ | Munich | Germany | EUR |
| Aquis:CEZK | Aquis | United Kingdom | CZK |
| Hamburg:CEZ | Hamburg | Germany | EUR |
| Aquis:CEZK | Aquis | United Kingdom | CZK |
| Turquoise:CEZK | Turquoise | United Kingdom | CZK |
Log in to ask 6ix AI your own questions about CEZ as.