Stock listing

LSIN:0NX0 Trigano SA Share Price

UK listing (LSIN) of Trigano SA · home listing Euronext:TRI

Follow Trigano SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:TRI

€126.20 EUR -2.20 (-1.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TRI

Past 3 months -13.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€125.00 – €128.80 EUROct 20, 2026
Volume
21,193 sharesOct 20, 2026
Market cap
€2.40B EURAt the close on Oct 20, 2026 · price × 19.03M shares outstanding
Trigano SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:TRI · Home€126.20 EUR-2.20 (-1.7%)21,193€127.60€128.80€125.00€128.40Close on Oct 20, 2026
Frankfurt:TGO€127.50 EUR-0.80 (-0.6%)—€127.50€127.50€127.50€128.30Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:TRI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€126.20-2.20-1.7%€127.60€128.80€125.0021,193
€128.40-0.50-0.4%€126.60€129.00€126.6014,259
€128.90+2.30+1.8%€127.00€130.80€126.6032,470
€126.60+1.60+1.3%€125.30€128.20€125.1033,128
€125.00-1.40-1.1%€126.10€127.70€125.0018,797
€126.40+1.30+1.0%€125.60€127.50€125.6013,643
€125.10-0.20-0.2%€125.50€126.50€125.0012,649
€125.30-1.40-1.1%€126.70€128.50€125.3015,502
€126.70-0.30-0.2%€126.40€127.80€124.4035,238
€127.00-1.00-0.8%€127.00€129.70€126.1017,482
€128.00+0.70+0.5%€128.00€129.70€126.6020,122
€127.30+2.10+1.7%€124.70€128.10€124.6019,360
€125.20-0.30-0.2%€125.50€126.30€123.7020,417
€125.50-3.60-2.8%€128.00€129.40€125.5014,299
€129.10-0.30-0.2%€129.90€131.60€128.6019,448
€129.40-1.50-1.1%€128.50€131.40€127.5022,088
€130.90-0.30-0.2%€132.90€133.80€130.9018,640
€131.20+0.20+0.2%€132.00€132.00€128.7016,473
€131.00-2.20-1.7%€131.80€135.30€131.0026,816
€133.20+0.30+0.2%€134.30€134.70€131.1024,879
€132.90-3.50-2.6%€134.50€134.60€131.2043,640
€136.40-1.30-0.9%€138.00€141.20€134.9023,662
€137.70-6.10-4.2%€142.80€142.90€136.5018,225
€143.80+0.40+0.3%€143.40€145.70€142.7010,385
€143.40-4.70-3.2%€147.40€147.60€143.4029,268
€148.10-1.40-0.9%€149.10€149.90€147.608,725
€149.50+3.30+2.3%€145.00€149.70€145.0016,301
€146.20-3.80-2.5%€151.30€151.30€145.8014,275
€150.00-1.00-0.7%€150.90€151.30€149.706,470
€151.00-1.40-0.9%€151.70€153.70€150.1018,331
€152.40+0.90+0.6%€151.20€153.60€150.009,779
€151.50-0.70-0.5%€152.70€152.70€151.206,058
€152.20-1.50-1.0%€153.50€155.20€151.706,127
€153.70+2.60+1.7%€151.70€154.30€149.906,012
€151.10-4.10-2.6%€153.50€154.50€150.609,121
€155.20+0.20+0.1%€154.60€156.90€154.107,981
€155.00+1.00+0.6%€155.50€156.00€154.4016,014
€154.00+1.90+1.2%€152.80€154.40€152.806,803
€152.10-0.30-0.2%€152.40€152.40€150.905,434
€152.40+0.60+0.4%€152.00€153.60€151.405,623
€151.80-1.50-1.0%€153.40€155.00€150.4010,914
€153.30+0.40+0.3%€152.60€154.80€151.604,270
€152.90-0.20-0.1%€153.40€153.70€152.007,290
€153.10-0.70-0.5%€154.40€155.60€152.207,192
€153.80+0.90+0.6%€152.30€153.80€150.708,530
€152.90-2.60-1.7%€155.00€155.10€151.2010,173
€155.50-3.30-2.1%€158.60€158.60€155.308,075
€158.80+2.00+1.3%€156.70€158.80€156.408,881
€156.80+1.30+0.8%€155.20€157.20€155.008,487
€155.50+0.40+0.3%€155.90€157.00€153.705,764
€155.10+1.10+0.7%€154.50€155.80€152.707,003
€154.00+1.10+0.7%€153.10€154.60€152.007,908
€152.90+1.70+1.1%€151.00€154.20€149.8011,666
€151.20-1.60-1.0%€152.90€153.70€151.006,696
€152.80+0.70+0.5%€152.60€154.00€151.705,202
€152.10-1.40-0.9%€153.50€154.90€149.3010,789
€153.50+2.60+1.7%€151.90€155.30€151.906,984
€150.90-3.20-2.1%€153.60€155.00€150.4011,243
€154.10+2.40+1.6%€151.50€156.40€150.5020,204
€151.70+0.30+0.2%€152.10€152.90€150.1010,059
€151.40+2.40+1.6%€149.90€151.40€148.707,502
€149.00+1.60+1.1%€149.90€150.80€148.407,109
€147.40+2.40+1.7%€145.00€148.00€144.606,794
€145.00-5.90-3.9%€150.60€150.90€144.6029,871
€150.90+2.00+1.3%€148.70€151.50€147.509,563
€148.90+0.60+0.4%€149.00€149.10€146.7013,641
€148.30-1.30-0.9%€149.50€150.40€147.909,927
Ticker
LSIN:0NX0
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
LSIN
Currency
EUR

What changed lately

Latest news

Declaration of transactions on own shares from October 5, 2026 to October 11, 2026

Oct 12, 2026

Closed €126.40 (+1.0%) on Oct 13, 2026

TRI: Q3 sales up 1.6% year-over-year, with strong caravan growth and positive full-year outlook

Jun 24, 2026

French and Benelux stocks-Factors to watch May 7

May 7, 2026

Trigano Net Income For H1 At EUR 121.3 Million

May 6, 2026

TRI: Net income up 14.8% and sales up 6.2%, led by strong motorhome and caravan growth

May 5, 2026

Trigano H1 Sales At EUR 1.8 Billion

Mar 26, 2026

TRI: First-half sales up 6.2% to €1.8 billion; interim dividend of €2.10 per share announced

Mar 25, 2026

TRI: Sales up 8.3% in Q1 2026, with strong growth in motorhomes and mobil-homes

Jan 6, 2026

Trigano's cash flow boost sends shares up 13%

Nov 27, 2025

Trigano FY Recurring Operating Income EUR 335.9 Mln

Nov 26, 2025

All Trigano SA news

Decks

Trigano SA on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
11 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2024
Decks
2 decks · latest Dec 9, 2003

Where Trigano SA is listed

ListingExchangeCountryCurrency
Euronext:TRI · Home listingEuronextFranceEUR
gettex:TGOgettexGermanyEUR
LSIN:0NX0 · This pageLSINUnited KingdomEUR
LS Exchange:913141LS ExchangeGermanyEUR
Aquis:TRIPAquisUnited KingdomEUR
Lang & Schwarz:913141Lang & SchwarzGermanyEUR
Turquoise:TRIPTurquoiseUnited KingdomEUR
OTC:TGNOFOTCUnited StatesUSD
BX Swiss:TRIBX SwissSwitzerlandCHF
Frankfurt:TGOFrankfurtGermanyEUR
Tradegate:TGOTradegateGermanyEUR
Aquis:TRIPAquisUnited KingdomEUR
Dusseldorf:TGODusseldorfGermanyEUR
Hamburg:TGOHamburgGermanyEUR
Munich:TGOMunichGermanyEUR
Stuttgart:TGOStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Trigano SA.