Stock listing

LSIN:0NP8 Aeroports de Paris Share Price

UK listing (LSIN) of Aeroports de Paris · home listing Euronext:ADP

Follow Aeroports de Paris into a list and get an email when it puts out news.

Home listing price · EURONEXT:ADP

€111.30 EUR +2.40 (+2.2%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ADP

Past year -8.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
€107.70 – €112.20 EUROct 20, 2026
Volume
169,995 sharesOct 20, 2026
Market cap
€11.01B EURAt the close on Oct 20, 2026 · price × 98.92M shares outstanding
52-week range
€99.05 – €133.90 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Aeroports de Paris logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ADP · Home€111.30 EUR+2.40 (+2.2%)169,995€107.90€112.20€107.70€108.90Close on Oct 20, 2026
Frankfurt:W7L€107.90 EUR+0.40 (+0.4%)—€108.30€108.30€107.90€107.50Close on Oct 19, 2026
Dusseldorf:W7L€107.70 EUR0.00 (0.0%)—€108.20€108.20€107.10€107.70Close on Oct 19, 2026
Munich:W7L€108.60 EUR+1.60 (+1.5%)—€108.60€108.60€108.60€107.00Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ADP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€111.30+2.40+2.2%€107.90€112.20€107.70169,995
€108.90+0.40+0.4%€107.70€108.90€107.10141,595
€108.50+1.10+1.0%€107.50€108.90€106.80100,003
€107.40+2.10+2.0%€105.60€107.90€105.6077,070
€105.30-0.20-0.2%€106.00€106.80€104.9089,767
€105.50+1.60+1.5%€103.90€105.60€103.8065,261
€103.90+0.20+0.2%€104.30€104.70€102.7088,416
€103.70+1.60+1.6%€103.60€103.90€102.4086,452
€102.10-3.10-2.9%€104.80€105.00€101.30112,571
€105.20-4.40-4.0%€107.50€107.80€105.20140,235
€109.60+2.50+2.3%€107.40€110.30€105.90152,061
€107.10-0.40-0.4%€106.60€107.50€106.2087,154
€107.50+3.20+3.1%€104.60€108.10€104.40152,279
€104.30-3.00-2.8%€106.10€107.20€104.00174,053
€107.30-2.40-2.2%€110.30€111.10€107.30420,586
€109.70-0.80-0.7%€107.50€110.40€105.80126,983
€110.50-0.30-0.3%€112.00€112.40€110.50102,777
€110.80+2.70+2.5%€109.00€111.90€108.9080,180
€108.10-1.30-1.2%€109.00€110.80€108.10133,905
€109.40-2.20-2.0%€111.80€111.80€109.3065,505
€111.60+4.40+4.1%€107.40€112.60€107.40107,541
€107.20-1.10-1.0%€108.50€108.70€106.80106,022
€108.30-0.40-0.4%€108.00€109.40€107.60282,226
€108.70+1.50+1.4%€108.60€109.30€107.6085,994
€107.20-1.40-1.3%€108.60€109.00€106.50113,496
€108.60-0.30-0.3%€108.60€110.30€108.1085,170
€108.900.000.0%€108.50€109.50€107.7075,063
€108.90+0.60+0.6%€109.00€110.10€108.90122,114
€108.30-0.50-0.5%€109.00€109.40€107.60115,639
€108.80-2.70-2.4%€110.00€110.20€108.3099,832
€111.50+3.30+3.0%€110.40€111.90€109.80107,697
€108.20-1.20-1.1%€109.00€109.45€107.6061,250
€109.40+1.90+1.8%€107.90€109.80€107.2085,892
€107.50+0.90+0.8%€106.80€108.10€106.5084,660
€106.60+0.50+0.5%€105.50€106.80€105.5092,132
€106.10-1.90-1.8%€108.00€108.30€106.00138,153
€108.00-1.20-1.1%€108.80€109.40€108.00234,086
€109.20-2.30-2.1%€111.70€111.70€108.40106,195
€111.50-3.00-2.6%€114.00€114.90€111.0086,288
€114.50+2.00+1.8%€115.60€116.30€114.20115,602
€112.50+3.20+2.9%€109.60€113.10€109.6085,607
€109.30-0.20-0.2%€109.30€110.10€109.1061,938
€109.50+0.90+0.8%€109.20€111.10€109.0041,263
€108.60-1.10-1.0%€109.60€110.70€108.0055,112
€109.70+0.80+0.7%€109.00€111.20€108.9062,280
€108.90+0.30+0.3%€108.00€109.80€107.8085,793
€108.60-2.40-2.2%€111.00€111.20€108.5068,291
€111.00-2.70-2.4%€113.60€114.10€111.0083,379
€113.70-0.60-0.5%€114.70€115.10€113.60144,044
€114.30-0.10-0.1%€114.50€115.60€114.2070,249
€114.40+0.60+0.5%€113.60€114.90€113.2078,135
€113.80-2.40-2.1%€116.20€116.20€113.8062,903
€116.20-0.50-0.4%€116.10€116.80€115.4094,711
€116.70-1.10-0.9%€117.80€118.00€115.6090,542
€117.80+0.40+0.3%€117.70€118.10€117.1095,697
€117.40-1.50-1.3%€119.60€119.80€117.0098,192
€118.90-1.00-0.8%€120.60€121.40€118.10155,914
€119.90-3.10-2.5%€123.60€123.70€119.50165,219
€123.00+10.80+9.6%€123.30€128.90€121.80387,636
€112.20+1.00+0.9%€112.00€113.10€110.7097,406
€111.20+1.80+1.6%€109.50€111.80€109.2090,118
€109.40+3.00+2.8%€107.80€110.70€107.80137,724
€106.40+1.80+1.7%€104.30€106.40€104.2580,001
€104.60-1.30-1.2%€105.70€105.70€103.7056,441
€105.90-0.40-0.4%€106.00€107.40€105.6075,175
€106.30+0.30+0.3%€105.90€107.20€105.1084,774
€106.00-0.50-0.5%€105.80€107.80€105.0083,218
Ticker
LSIN:0NP8
Asset type
Stock
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Aeroports de Paris (Euronext:ADP) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 2:00 AM ET

    Watch Transcript

  • Aeroports de Paris (Euronext:ADP) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 2:00 AM ET

    Watch Transcript

  • Aeroports de Paris (Euronext:ADP) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

September & first 9 months of 2026 traffic figures - Revision of Traffic assumptions for 2026

Oct 15, 2026

Closed €107.40 (+2.0%) on Oct 15, 2026

Aéroports de Paris SA - Shares and voting rights as of 30 Septembre 2026

Oct 6, 2026

Closed €109.60 (+2.3%) on Oct 6, 2026

Aéroports de Paris SA - Calendrier financier 2027

Oct 2, 2026

Closed €107.50 (+3.1%) on Oct 2, 2026

Aéroports de Paris SA - 2027 Financial Calendar

Oct 2, 2026

Closed €107.50 (+3.1%) on Oct 2, 2026

Aéroports de Paris S.A - August 2026 traffic figures

Sep 15, 2026

Closed €107.20 (-1.3%) on Sep 16, 2026

2026 half-year results. A resilient performance in a challenging environment

Jul 29, 2026

Closed €123.00 (+9.6%) on Jul 30, 2026

June and half-year 2026 traffic figures

Jul 16, 2026

Closed €106.50 (-1.7%) on Jul 17, 2026

Aéroports de Paris SA - 2026 1st quarter revenue

May 6, 2026

Closed €108.20 (+4.5%) on May 6, 2026

Aéroports de Paris SA - Sale by Groupe ADP of securities representing 3.4% with option to sell an additional 3.9% of GAL's equity share capital to GMR Group

Apr 23, 2026

Closed €109.70 (+0.8%) on Apr 24, 2026

Aéroports de Paris SA - Cessation du contrat de liquidité avec Rothschild & Cie et mise en oeuvre d'un nouveau contrat de liquidité avec Kepler Cheuvreux

Mar 2, 2026

Closed €114.60 (-3.2%) on Mar 2, 2026

All Aeroports de Paris news

Decks

Aeroports de Paris on 6ix

News releases
15 in the last 12 months · 15 in all · newest Oct 15, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest Jul 30, 2026
Decks
57 decks · latest Jul 30, 2026

Where Aeroports de Paris is listed

ListingExchangeCountryCurrency
Euronext:ADP · Home listingEuronextFranceEUR
OTC:AEOXFOTCUnited StatesUSD
LSIN:0NP8 · This pageLSINUnited KingdomEUR
OTC:ARRPYOTCUnited StatesUSD
LS Exchange:A0J2WMLS ExchangeGermanyEUR
Aquis:ADPPAquisUnited KingdomEUR
Tradegate:W7LTradegateGermanyEUR
gettex:W7LgettexGermanyEUR
Lang & Schwarz:A0J2WMLang & SchwarzGermanyEUR
Frankfurt:W7LFrankfurtGermanyEUR
Stuttgart:W7LStuttgartGermanyEUR
VIE:ADPAViennaAustriaEUR
BMV:ADPNBMVMexicoMXN
Aquis:ADPPAquisUnited KingdomEUR
Dusseldorf:W7LDusseldorfGermanyEUR
Hamburg:W7LHamburgGermanyEUR
Munich:W7LMunichGermanyEUR
BIVA:ADPNBIVAMexicoMXN
Hanover:W7LHanoverGermanyEUR
Turquoise:ADPPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Aeroports de Paris.