Stock listing

LSIN:0N2Z Vossloh Aktiengesellschaft Share Price

UK listing (LSIN) of Vossloh Aktiengesellschaft · home listing Xetra:VOS

Follow Vossloh Aktiengesellschaft into a list and get an email when it puts out news.

Home listing price · XETR:VOS

€50.75 EUR +0.05 (+0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:VOS

Past 3 months -26.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€49.36 – €50.80 EUROct 19, 2026
Volume
29,129 sharesOct 19, 2026
Market cap
€980.5M EURAt the close on Oct 19, 2026 · price × 19.32M shares outstanding
Vossloh Aktiengesellschaft logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:VOS · Home€50.75 EUR+0.05 (+0.1%)29,129€50.70€50.80€49.36€50.70Close on Oct 19, 2026
Frankfurt:VOS€50.65 EUR+0.35 (+0.7%)—€51.10€51.10€49.82€50.30Close on Oct 19, 2026
Hamburg:VOS€51.10 EUR+2.44 (+5.0%)—€51.10€51.10€51.10€48.66Close on Oct 19, 2026
Dusseldorf:VOS€51.10 EUR+2.14 (+4.4%)—€51.10€51.10€51.10€48.96Close on Oct 19, 2026
Munich:VOS€50.95 EUR+2.15 (+4.4%)—€50.95€50.95€50.95€48.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:VOS · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€50.75+0.05+0.1%€50.70€50.80€49.3629,129
€50.70+1.34+2.7%€49.56€50.70€48.2870,655
€49.36+0.64+1.3%€48.20€49.36€47.7459,061
€48.72+0.88+1.8%€47.88€49.16€47.0452,132
€47.84-3.26-6.4%€51.05€51.05€47.24141,824
€51.10+1.26+2.5%€51.00€51.50€49.9030,548
€49.84+0.44+0.9%€49.50€50.70€49.5024,436
€49.40-1.10-2.2%€50.20€50.50€49.3431,009
€50.50-1.35-2.6%€51.70€51.85€50.2542,214
€51.85+0.65+1.3%€50.50€51.85€50.5031,634
€51.20+0.70+1.4%€50.70€51.85€50.4549,995
€50.50-0.65-1.3%€51.00€51.90€50.3559,999
€51.15-1.45-2.8%€52.55€52.60€51.1523,467
€52.60-0.85-1.6%€53.45€54.35€52.3016,320
€53.45+0.45+0.8%€53.25€53.60€52.5544,593
€53.00-0.55-1.0%€53.55€53.80€52.6031,754
€53.55+1.05+2.0%€52.40€54.30€52.4019,315
€52.50-0.50-0.9%€52.95€53.75€52.5024,411
€53.00-0.50-0.9%€53.50€53.80€52.8019,193
€53.50-0.45-0.8%€53.75€54.85€53.5025,867
€53.95-0.70-1.3%€54.90€54.90€53.7013,543
€54.65-0.50-0.9%€55.40€55.45€54.5036,105
€55.15-2.35-4.1%€57.90€58.00€55.1536,056
€57.500.000.0%€58.00€58.00€56.9531,255
€57.50+0.90+1.6%€57.00€57.65€56.3535,352
€56.60-1.30-2.2%€57.70€57.70€56.3524,892
€57.90-0.50-0.9%€58.40€58.80€57.7017,664
€58.40-2.20-3.6%€60.70€61.05€58.4034,091
€60.60-1.05-1.7%€61.70€61.80€60.2025,464
€61.65+1.55+2.6%€59.90€61.65€59.4520,082
€60.10-0.20-0.3%€59.95€60.45€59.2511,997
€60.30+1.70+2.9%€59.05€60.70€58.2014,178
€58.60-0.85-1.4%€59.20€59.55€58.4012,915
€59.45-0.70-1.2%€59.60€60.00€59.0520,350
€60.15-1.00-1.6%€61.50€61.50€59.1521,943
€61.15-1.15-1.8%€62.35€62.70€60.8089,685
€62.30+1.15+1.9%€60.50€62.30€60.5020,572
€61.15+0.55+0.9%€60.50€61.35€60.0021,139
€60.60+2.85+4.9%€58.45€60.60€57.5535,435
€57.75+0.60+1.0%€57.55€58.45€56.9024,398
€57.15+0.10+0.2%€56.80€57.30€56.4017,470
€57.05+0.45+0.8%€57.40€57.50€56.8022,644
€56.60-0.85-1.5%€57.70€58.00€56.6023,968
€57.45+0.10+0.2%€58.00€58.00€56.8019,533
€57.35-0.50-0.9%€58.25€58.25€57.2018,514
€57.85-2.10-3.5%€60.50€60.50€57.3516,463
€59.95+0.35+0.6%€60.15€60.15€59.5011,348
€59.60+0.20+0.3%€59.65€60.00€59.2521,966
€59.40+0.65+1.1%€58.20€59.50€58.2029,200
€58.75+1.95+3.4%€56.95€58.75€56.4016,471
€56.80-1.00-1.7%€58.30€58.30€56.6023,349
€57.80+0.10+0.2%€57.95€58.50€57.5020,364
€57.70+0.05+0.1%€57.75€58.75€57.4010,743
€57.65-0.85-1.5%€59.40€59.40€57.3028,821
€58.50+0.25+0.4%€58.45€59.00€58.2021,147
€58.25+0.05+0.1%€59.00€59.50€58.1526,164
€58.20-0.60-1.0%€59.10€59.40€58.2017,097
€58.80-0.20-0.3%€59.50€59.60€58.6514,708
€59.00-0.10-0.2%€60.10€60.10€58.6515,114
€59.10+0.80+1.4%€58.85€59.80€58.3519,064
€58.30-0.65-1.1%€60.40€60.40€58.2028,864
€58.95+0.65+1.1%€58.65€60.65€58.5527,953
€58.30-0.90-1.5%€60.00€60.10€58.0045,863
€59.20-1.15-1.9%€59.90€60.40€58.8520,674
€60.35+0.50+0.8%€60.05€61.05€59.6516,527
€59.85-0.75-1.2%€60.55€61.90€59.6019,240
Ticker
LSIN:0N2Z
Asset type
Stock
Exchange
LSIN
Currency
EUR

What changed lately

Latest news

Vossloh expands its digital offering with Cordel

Aug 14, 2026

Closed €59.95 (+0.6%) on Aug 14, 2026

Investor News | 7/27/2026 Vossloh and Futrifer set up joint venture in Morocco

Jul 27, 2026

Closed €58.30 (-1.1%) on Jul 27, 2026

Vossloh AG: Record Order backlog at mid-year 2026 highlights continued strong market momentum

Jul 23, 2026

Closed €58.30 (-1.5%) on Jul 23, 2026

Vossloh Aktiengesellschaft: Adjustment of Sales Revenues and Earnings Guidance for Fiscal Year 2026[

Jul 13, 2026

Closed €59.70 (-4.2%) on Jul 14, 2026

Vossloh wins major contracts in China

Jul 3, 2026

Vossloh Aktiengesellschaft: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Jun 17, 2026

Vossloh strengthens turnout production in Sweden

May 20, 2026

Vossloh to expand its digital capabilities

May 13, 2026

Dividend announcement 2026

May 7, 2026

Vossloh increases dividend after record year

May 6, 2026

All Vossloh Aktiengesellschaft news

Decks

Vossloh Aktiengesellschaft on 6ix

News releases
17 in the last 12 months · 18 in all · newest Aug 14, 2026 · oldest 2025
Decks
12 decks · latest Sep 25, 2026

Where Vossloh Aktiengesellschaft is listed

ListingExchangeCountryCurrency
Xetra:VOS · Home listingXetraGermanyEUR
Tradegate:VOSTradegateGermanyEUR
gettex:VOSgettexGermanyEUR
LS Exchange:766710LS ExchangeGermanyEUR
OTC:VOSSFOTCUnited StatesUSD
Lang & Schwarz:766710Lang & SchwarzGermanyEUR
LSIN:0N2Z · This pageLSINUnited KingdomEUR
VIE:VOSViennaAustriaEUR
Frankfurt:VOSFrankfurtGermanyEUR
Hamburg:VOSHamburgGermanyEUR
Hanover:VOSHanoverGermanyEUR
OTC:VOSSYOTCUnited StatesUSD
Stuttgart:VOSStuttgartGermanyEUR
Dusseldorf:VOSDusseldorfGermanyEUR
Aquis:VOSDAquisUnited KingdomEUR
Aquis:VOSDAquisUnited KingdomEUR
Munich:VOSMunichGermanyEUR
BX Swiss:VOSBX SwissSwitzerlandCHF
BX Swiss:VOSEURBX SwissSwitzerlandEUR
Turquoise:VOSDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Vossloh Aktiengesellschaft.