Stock listing
Xetra:VOS Vossloh Aktiengesellschaft Aktie
Home listing (Xetra) of Vossloh Aktiengesellschaft
Follow Vossloh Aktiengesellschaft into a list and get an email when it puts out news.
Share price · XETR:VOS
€48.76 EUR -0.70 (-1.4%)
Close on Oct 27, 2026
- Day range
- €48.66 – €49.54 EUROct 27, 2026
- Volume
- 34,510 sharesOct 27, 2026
- Market cap
- €942.1M EURAt the close on Oct 27, 2026 · price × 19.32M shares outstanding
- 52-week range
- €47.04 – €86.50 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:VOS · Home | €48.76 EUR | -0.70 (-1.4%) | 34,510 | €49.34 | €49.54 | €48.66 | €49.46 | Close on Oct 27, 2026 |
| Frankfurt:VOS | €49.20 EUR | +0.66 (+1.4%) | — | €49.54 | €49.98 | €49.08 | €48.54 | Close on Oct 26, 2026 |
| Hamburg:VOS | €49.30 EUR | -0.28 (-0.6%) | — | €49.30 | €49.30 | €49.30 | €49.58 | Close on Oct 27, 2026 |
| Stuttgart:VOS | €48.72 EUR | -2.98 (-5.8%) | 1,147 | €51.70 | €51.75 | €48.36 | €51.70 | Close on Oct 23, 2026 |
| Dusseldorf:VOS | €49.30 EUR | +0.26 (+0.5%) | — | €49.30 | €49.30 | €49.30 | €49.04 | Close on Oct 27, 2026 |
| Munich:VOS | €48.96 EUR | -3.19 (-6.1%) | 100 | €49.30 | €49.30 | €48.96 | €52.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:VOS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €48.76 | -0.70 | -1.4% | €49.34 | €49.54 | €48.66 | 34,510 | |
| €49.46 | +0.88 | +1.8% | €49.92 | €50.25 | €48.98 | 85,324 | |
| €48.58 | -3.37 | -6.5% | €50.95 | €51.60 | €48.28 | 69,126 | |
| €51.95 | +0.90 | +1.8% | €50.70 | €53.90 | €49.62 | 63,657 | |
| €51.05 | -0.55 | -1.1% | €51.60 | €52.00 | €50.90 | 35,036 | |
| €51.60 | +0.85 | +1.7% | €50.25 | €52.05 | €49.32 | 36,923 | |
| €50.75 | +0.05 | +0.1% | €50.70 | €50.80 | €49.36 | 29,129 | |
| €50.70 | +1.34 | +2.7% | €49.56 | €50.70 | €48.28 | 70,655 | |
| €49.36 | +0.64 | +1.3% | €48.20 | €49.36 | €47.74 | 59,061 | |
| €48.72 | +0.88 | +1.8% | €47.88 | €49.16 | €47.04 | 52,132 | |
| €47.84 | -3.26 | -6.4% | €51.05 | €51.05 | €47.24 | 142,859 | |
| €51.10 | +1.26 | +2.5% | €51.00 | €51.50 | €49.90 | 30,548 | |
| €49.84 | +0.44 | +0.9% | €49.50 | €50.70 | €49.50 | 24,436 | |
| €49.40 | -1.10 | -2.2% | €50.20 | €50.50 | €49.34 | 31,009 | |
| €50.50 | -1.35 | -2.6% | €51.70 | €51.85 | €50.25 | 42,214 | |
| €51.85 | +0.65 | +1.3% | €50.50 | €51.85 | €50.50 | 31,634 | |
| €51.20 | +0.70 | +1.4% | €50.70 | €51.85 | €50.45 | 49,995 | |
| €50.50 | -0.65 | -1.3% | €51.00 | €51.90 | €50.35 | 59,954 | |
| €51.15 | -1.45 | -2.8% | €52.55 | €52.60 | €51.15 | 23,467 | |
| €52.60 | -0.85 | -1.6% | €53.45 | €54.35 | €52.30 | 16,320 | |
| €53.45 | +0.45 | +0.8% | €53.25 | €53.60 | €52.55 | 44,593 | |
| €53.00 | -0.55 | -1.0% | €53.55 | €53.80 | €52.60 | 31,754 | |
| €53.55 | +1.05 | +2.0% | €52.40 | €54.30 | €52.40 | 19,315 | |
| €52.50 | -0.50 | -0.9% | €52.95 | €53.75 | €52.50 | 24,411 | |
| €53.00 | -0.50 | -0.9% | €53.50 | €53.80 | €52.80 | 19,193 | |
| €53.50 | -0.45 | -0.8% | €53.75 | €54.85 | €53.50 | 25,817 | |
| €53.95 | -0.70 | -1.3% | €54.90 | €54.90 | €53.70 | 13,518 | |
| €54.65 | -0.50 | -0.9% | €55.40 | €55.45 | €54.50 | 36,105 | |
| €55.15 | -2.35 | -4.1% | €57.90 | €58.00 | €55.15 | 36,056 | |
| €57.50 | 0.00 | 0.0% | €58.00 | €58.00 | €56.95 | 31,255 | |
| €57.50 | +0.90 | +1.6% | €57.00 | €57.65 | €56.35 | 35,352 | |
| €56.60 | -1.30 | -2.2% | €57.70 | €57.70 | €56.35 | 24,817 | |
| €57.90 | -0.50 | -0.9% | €58.40 | €58.80 | €57.70 | 17,664 | |
| €58.40 | -2.20 | -3.6% | €60.70 | €61.05 | €58.40 | 34,091 | |
| €60.60 | -1.05 | -1.7% | €61.70 | €61.80 | €60.20 | 25,464 | |
| €61.65 | +1.55 | +2.6% | €59.90 | €61.65 | €59.45 | 20,032 | |
| €60.10 | -0.20 | -0.3% | €59.95 | €60.45 | €59.25 | 11,997 | |
| €60.30 | +1.70 | +2.9% | €59.05 | €60.70 | €58.20 | 14,078 | |
| €58.60 | -0.85 | -1.4% | €59.20 | €59.55 | €58.40 | 12,880 | |
| €59.45 | -0.70 | -1.2% | €59.60 | €60.00 | €59.05 | 20,350 | |
| €60.15 | -1.00 | -1.6% | €61.50 | €61.50 | €59.15 | 21,943 | |
| €61.15 | -1.15 | -1.8% | €62.35 | €62.70 | €60.80 | 89,660 | |
| €62.30 | +1.15 | +1.9% | €60.50 | €62.30 | €60.50 | 20,356 | |
| €61.15 | +0.55 | +0.9% | €60.50 | €61.35 | €60.00 | 21,067 | |
| €60.60 | +2.85 | +4.9% | €58.45 | €60.60 | €57.55 | 35,353 | |
| €57.75 | +0.60 | +1.0% | €57.55 | €58.45 | €56.90 | 24,398 | |
| €57.15 | +0.10 | +0.2% | €56.80 | €57.30 | €56.40 | 17,451 | |
| €57.05 | +0.45 | +0.8% | €57.40 | €57.50 | €56.80 | 22,644 | |
| €56.60 | -0.85 | -1.5% | €57.70 | €58.00 | €56.60 | 23,968 | |
| €57.45 | +0.10 | +0.2% | €58.00 | €58.00 | €56.80 | 19,533 | |
| €57.35 | -0.50 | -0.9% | €58.25 | €58.25 | €57.20 | 18,514 | |
| €57.85 | -2.10 | -3.5% | €60.50 | €60.50 | €57.35 | 16,463 | |
| €59.95 | +0.35 | +0.6% | €60.15 | €60.15 | €59.50 | 11,348 | |
| €59.60 | +0.20 | +0.3% | €59.65 | €60.00 | €59.25 | 21,966 | |
| €59.40 | +0.65 | +1.1% | €58.20 | €59.50 | €58.20 | 29,200 | |
| €58.75 | +1.95 | +3.4% | €56.95 | €58.75 | €56.40 | 16,471 | |
| €56.80 | -1.00 | -1.7% | €58.30 | €58.30 | €56.60 | 23,349 | |
| €57.80 | +0.10 | +0.2% | €57.95 | €58.50 | €57.50 | 20,364 | |
| €57.70 | +0.05 | +0.1% | €57.75 | €58.75 | €57.40 | 10,743 | |
| €57.65 | -0.85 | -1.5% | €59.40 | €59.40 | €57.30 | 28,821 | |
| €58.50 | +0.25 | +0.4% | €58.45 | €59.00 | €58.20 | 21,107 | |
| €58.25 | +0.05 | +0.1% | €59.00 | €59.50 | €58.15 | 26,164 | |
| €58.20 | -0.60 | -1.0% | €59.10 | €59.40 | €58.20 | 17,097 | |
| €58.80 | -0.20 | -0.3% | €59.50 | €59.60 | €58.65 | 14,631 | |
| €59.00 | -0.10 | -0.2% | €60.10 | €60.10 | €58.65 | 15,114 | |
| €59.10 | +0.80 | +1.4% | €58.85 | €59.80 | €58.35 | 19,031 | |
| €58.30 | -0.65 | -1.1% | €60.40 | €60.40 | €58.20 | 28,854 |
- Ticker
- Xetra:VOS
- Asset type
- Stock
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Aug 14, 2026
Vossloh expands its digital offering with Cordel
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Vossloh expands its digital offering with Cordel
Aug 14, 2026
Closed €59.95 (+0.6%) on Aug 14, 2026
Investor News | 7/27/2026 Vossloh and Futrifer set up joint venture in Morocco
Jul 27, 2026
Closed €58.30 (-1.1%) on Jul 27, 2026
Vossloh AG: Record Order backlog at mid-year 2026 highlights continued strong market momentum
Jul 23, 2026
Closed €58.30 (-1.5%) on Jul 23, 2026
Vossloh Aktiengesellschaft: Adjustment of Sales Revenues and Earnings Guidance for Fiscal Year 2026[
Jul 13, 2026
Closed €59.70 (-4.2%) on Jul 14, 2026
Vossloh wins major contracts in China
Jul 3, 2026
Closed €69.95 (+5.4%) on Jul 3, 2026
Vossloh Aktiengesellschaft: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Jun 17, 2026
Closed €65.45 (-1.5%) on Jun 17, 2026
Vossloh strengthens turnout production in Sweden
May 20, 2026
Closed €70.50 (+4.9%) on May 20, 2026
Vossloh to expand its digital capabilities
May 13, 2026
Closed €72.35 (+1.1%) on May 14, 2026
Dividend announcement 2026
May 7, 2026
Closed €75.15 (-3.7%) on May 8, 2026
Vossloh increases dividend after record year
May 6, 2026
Closed €78.90 (+1.9%) on May 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 22, 2026
Investor Day (September 2026)
Investor day · 52 slides · Sep 25, 2026
Vossloh — H1 2026 Earnings Presentation
Earnings · 14 slides · Jul 23, 2026
Vossloh Aktiengesellschaft on 6ix
- News releases
- 17 in the last 12 months · 18 in all · newest Aug 14, 2026 · oldest 2025
- Decks
- 66 decks · latest Oct 22, 2026
Where Vossloh Aktiengesellschaft is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:VOS · Home listing · This page | Xetra | Germany | EUR |
| Tradegate:VOS | Tradegate | Germany | EUR |
| gettex:VOS | gettex | Germany | EUR |
| LS Exchange:766710 | LS Exchange | Germany | EUR |
| OTC:VOSSF | OTC | United States | USD |
| Lang & Schwarz:766710 | Lang & Schwarz | Germany | EUR |
| LSIN:0N2Z | LSIN | United Kingdom | EUR |
| VIE:VOS | Vienna | Austria | EUR |
| Frankfurt:VOS | Frankfurt | Germany | EUR |
| Hamburg:VOS | Hamburg | Germany | EUR |
| Hanover:VOS | Hanover | Germany | EUR |
| OTC:VOSSY | OTC | United States | USD |
| Stuttgart:VOS | Stuttgart | Germany | EUR |
| Dusseldorf:VOS | Dusseldorf | Germany | EUR |
| Aquis:VOSD | Aquis | United Kingdom | EUR |
| Aquis:VOSD | Aquis | United Kingdom | EUR |
| Munich:VOS | Munich | Germany | EUR |
| BX Swiss:VOS | BX Swiss | Switzerland | CHF |
| BX Swiss:VOSEUR | BX Swiss | Switzerland | EUR |
| Turquoise:VOSD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Vossloh Aktiengesellschaft.