Stock listing
LSIN:0MUS Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged Share Price
UK listing (LSIN) of Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged · home listing Xetra:XDBC
Follow Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged into a list and get an email when it puts out news.
Home listing price · XETR:XDBC
€36.08 EUR +0.27 (+0.8%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDBC
- Day range
- €35.87 – €36.11 EUROct 23, 2026
- Volume
- 15,129 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XDBC · Home | €36.08 EUR | +0.27 (+0.8%) | 15,129 | €35.93 | €36.11 | €35.87 | €35.81 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:XDBC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.08 | +0.27 | +0.8% | €35.93 | €36.11 | €35.87 | 15,129 | |
| €35.81 | -0.41 | -1.1% | €36.15 | €36.19 | €35.81 | 1,164 | |
| €36.22 | +0.01 | 0.0% | €36.40 | €36.42 | €36.20 | 6,403 | |
| €36.21 | -0.155 | -0.4% | €36.52 | €36.52 | €36.16 | 1,773 | |
| €36.37 | +0.17 | +0.5% | €36.33 | €36.52 | €36.22 | 5,800 | |
| €36.20 | -0.205 | -0.6% | €36.34 | €36.42 | €36.20 | 10,157 | |
| €36.40 | -0.08 | -0.2% | €36.33 | €36.40 | €36.19 | 10,037 | |
| €36.48 | -0.35 | -1.0% | €36.83 | €36.86 | €36.48 | 1,045 | |
| €36.83 | +0.075 | +0.2% | €36.61 | €36.83 | €36.61 | 3,097 | |
| €36.76 | +0.22 | +0.6% | €36.39 | €36.76 | €36.39 | 2,040 | |
| €36.54 | +0.235 | +0.6% | €36.38 | €36.54 | €36.34 | 1,070 | |
| €36.30 | +0.19 | +0.5% | €36.34 | €36.37 | €36.30 | 1,828 | |
| €36.11 | +0.13 | +0.4% | €36.13 | €36.21 | €36.06 | 3,896 | |
| €35.98 | +0.005 | 0.0% | €35.79 | €35.98 | €35.76 | 1,506 | |
| €35.98 | +0.45 | +1.3% | €35.78 | €35.98 | €35.78 | 839 | |
| €35.53 | -0.33 | -0.9% | €35.82 | €35.82 | €35.53 | 1,902 | |
| €35.86 | -0.265 | -0.7% | €36.02 | €36.02 | €35.80 | 4,284 | |
| €36.12 | +0.275 | +0.8% | €35.93 | €36.14 | €35.93 | 277 | |
| €35.85 | -0.305 | -0.8% | €36.18 | €36.24 | €35.77 | 710 | |
| €36.15 | -0.545 | -1.5% | €36.15 | €36.39 | €36.14 | 20,488 | |
| €36.70 | -0.35 | -0.9% | €36.70 | €36.90 | €36.67 | 1,834 | |
| €37.05 | +0.38 | +1.0% | €36.74 | €37.05 | €36.67 | 19,690 | |
| €36.67 | +0.13 | +0.4% | €36.57 | €36.73 | €36.53 | 1,745 | |
| €36.54 | +0.02 | +0.1% | €36.60 | €36.60 | €36.34 | 1,513 | |
| €36.52 | -0.235 | -0.6% | €36.56 | €36.64 | €36.50 | 1,198 | |
| €36.75 | +0.055 | +0.1% | €36.61 | €36.75 | €36.58 | 766 | |
| €36.70 | +0.315 | +0.9% | €36.43 | €36.72 | €36.43 | 1,365 | |
| €36.38 | -0.15 | -0.4% | €36.43 | €36.80 | €36.38 | 10,323 | |
| €36.53 | +0.40 | +1.1% | €36.52 | €36.63 | €36.32 | 11,763 | |
| €36.13 | -0.37 | -1.0% | €36.49 | €36.55 | €36.13 | 9,111 | |
| €36.50 | -0.10 | -0.3% | €36.62 | €36.62 | €36.28 | 2,588 | |
| €36.60 | -0.275 | -0.7% | €36.76 | €36.80 | €36.44 | 4,546 | |
| €36.88 | +0.285 | +0.8% | €36.66 | €36.88 | €36.66 | 6,913 | |
| €36.59 | +0.225 | +0.6% | €36.28 | €36.59 | €36.28 | 7,877 | |
| €36.37 | +0.33 | +0.9% | €36.21 | €36.46 | €36.18 | 3,623 | |
| €36.04 | -0.28 | -0.8% | €36.15 | €36.20 | €35.96 | 2,945 | |
| €36.32 | +0.165 | +0.5% | €36.14 | €36.32 | €36.01 | 11,730 | |
| €36.15 | +0.30 | +0.8% | €35.89 | €36.15 | €35.77 | 25,066 | |
| €35.85 | -0.03 | -0.1% | €35.94 | €35.97 | €35.74 | 2,517 | |
| €35.88 | +0.13 | +0.4% | €35.78 | €35.95 | €35.54 | 1,763 | |
| €35.75 | +0.09 | +0.3% | €35.84 | €35.91 | €35.69 | 2,345 | |
| €35.66 | -0.035 | -0.1% | €35.53 | €35.66 | €35.47 | 2,565 | |
| €35.70 | -0.465 | -1.3% | €35.58 | €35.80 | €35.58 | 4,091 | |
| €36.16 | +0.195 | +0.5% | €35.82 | €36.16 | €35.63 | 5,106 | |
| €35.97 | -0.27 | -0.7% | €35.99 | €36.07 | €35.97 | 1,762 | |
| €36.24 | +0.47 | +1.3% | €35.90 | €36.24 | €35.90 | 5,292 | |
| €35.77 | +0.04 | +0.1% | €35.58 | €35.77 | €35.53 | 2,435 | |
| €35.73 | +0.35 | +1.0% | €35.35 | €35.73 | €35.34 | 1,536 | |
| €35.38 | +0.03 | +0.1% | €35.51 | €35.51 | €35.29 | 819 | |
| €35.35 | +0.18 | +0.5% | €35.29 | €35.36 | €35.19 | 1,633 | |
| €35.17 | -0.07 | -0.2% | €35.15 | €35.23 | €35.02 | 362 | |
| €35.24 | -0.29 | -0.8% | €35.24 | €35.26 | €35.08 | 142 | |
| €35.53 | +0.17 | +0.5% | €35.57 | €35.59 | €35.46 | 1,258 | |
| €35.36 | +0.07 | +0.2% | €35.43 | €35.60 | €35.26 | 2,368 | |
| €35.29 | +0.725 | +2.1% | €34.80 | €35.30 | €34.80 | 4,040 | |
| €34.56 | +0.345 | +1.0% | €34.63 | €34.63 | €34.40 | 5,399 | |
| €34.22 | +0.045 | +0.1% | €34.10 | €34.28 | €34.10 | 2,296 | |
| €34.17 | +0.41 | +1.2% | €33.92 | €34.18 | €33.91 | 2,100 | |
| €33.76 | -0.095 | -0.3% | €34.14 | €34.23 | €33.76 | 1,959 | |
| €33.86 | -0.375 | -1.1% | €33.99 | €34.07 | €33.82 | 13,542 | |
| €34.23 | -0.045 | -0.1% | €34.15 | €34.30 | €34.15 | 3,931 | |
| €34.28 | +0.20 | +0.6% | €33.98 | €34.30 | €33.98 | 797 | |
| €34.08 | +0.475 | +1.4% | €33.86 | €34.08 | €33.81 | 705 | |
| €33.60 | -0.535 | -1.6% | €33.88 | €33.89 | €33.60 | 1,929 | |
| €34.14 | -0.45 | -1.3% | €34.21 | €34.31 | €34.14 | 13,661 | |
| €34.59 | -0.10 | -0.3% | €34.59 | €34.65 | €34.57 | 1,509 | |
| €34.69 | +0.06 | +0.2% | €34.84 | €34.84 | €34.69 | 1,831 |
- Ticker
- LSIN:0MUS
- Asset type
- ETF
- Exchange
- LSIN
- Currency
- EUR
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XDBC · Home listing | Xetra | Germany | EUR |
| Euronext:XDBC | Euronext | France | EUR |
| LSIN:0MUS · This page | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged.