Stock listing

Euronext:XDBC Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged Action

French listing (Euronext) of Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged · home listing Xetra:XDBC

Follow Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged into a list and get an email when it puts out news.

Home listing price · XETR:XDBC

€36.08 EUR +0.27 (+0.8%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XDBC

Past 3 months +7.8% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: €35.87 – €36.11 EUROct 23, 2026
Volume: 15,129 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XDBC · Home	€36.08 EUR	+0.27 (+0.8%)	15,129	€35.93	€36.11	€35.87	€35.81	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:XDBC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€36.08	+0.27	+0.8%	€35.93	€36.11	€35.87	15,129
Thu, Oct 22	€35.81	-0.41	-1.1%	€36.15	€36.19	€35.81	1,164
Wed, Oct 21	€36.22	+0.01	0.0%	€36.40	€36.42	€36.20	6,403
Tue, Oct 20	€36.21	-0.155	-0.4%	€36.52	€36.52	€36.16	1,773
Mon, Oct 19	€36.37	+0.17	+0.5%	€36.33	€36.52	€36.22	5,800
Fri, Oct 16	€36.20	-0.205	-0.6%	€36.34	€36.42	€36.20	10,157
Thu, Oct 15	€36.40	-0.08	-0.2%	€36.33	€36.40	€36.19	10,037
Wed, Oct 14	€36.48	-0.35	-1.0%	€36.83	€36.86	€36.48	1,045
Tue, Oct 13	€36.83	+0.075	+0.2%	€36.61	€36.83	€36.61	3,097
Mon, Oct 12	€36.76	+0.22	+0.6%	€36.39	€36.76	€36.39	2,040
Fri, Oct 9	€36.54	+0.235	+0.6%	€36.38	€36.54	€36.34	1,070
Thu, Oct 8	€36.30	+0.19	+0.5%	€36.34	€36.37	€36.30	1,828
Wed, Oct 7	€36.11	+0.13	+0.4%	€36.13	€36.21	€36.06	3,896
Tue, Oct 6	€35.98	+0.005	0.0%	€35.79	€35.98	€35.76	1,506
Mon, Oct 5	€35.98	+0.45	+1.3%	€35.78	€35.98	€35.78	839
Fri, Oct 2	€35.53	-0.33	-0.9%	€35.82	€35.82	€35.53	1,902
Thu, Oct 1	€35.86	-0.265	-0.7%	€36.02	€36.02	€35.80	4,284
Wed, Sep 30	€36.12	+0.275	+0.8%	€35.93	€36.14	€35.93	277
Tue, Sep 29	€35.85	-0.305	-0.8%	€36.18	€36.24	€35.77	710
Mon, Sep 28	€36.15	-0.545	-1.5%	€36.15	€36.39	€36.14	20,488
Fri, Sep 25	€36.70	-0.35	-0.9%	€36.70	€36.90	€36.67	1,834
Thu, Sep 24	€37.05	+0.38	+1.0%	€36.74	€37.05	€36.67	19,690
Wed, Sep 23	€36.67	+0.13	+0.4%	€36.57	€36.73	€36.53	1,745
Tue, Sep 22	€36.54	+0.02	+0.1%	€36.60	€36.60	€36.34	1,513
Mon, Sep 21	€36.52	-0.235	-0.6%	€36.56	€36.64	€36.50	1,198
Fri, Sep 18	€36.75	+0.055	+0.1%	€36.61	€36.75	€36.58	766
Thu, Sep 17	€36.70	+0.315	+0.9%	€36.43	€36.72	€36.43	1,365
Wed, Sep 16	€36.38	-0.15	-0.4%	€36.43	€36.80	€36.38	10,323
Tue, Sep 15	€36.53	+0.40	+1.1%	€36.52	€36.63	€36.32	11,763
Mon, Sep 14	€36.13	-0.37	-1.0%	€36.49	€36.55	€36.13	9,111
Fri, Sep 11	€36.50	-0.10	-0.3%	€36.62	€36.62	€36.28	2,588
Thu, Sep 10	€36.60	-0.275	-0.7%	€36.76	€36.80	€36.44	4,546
Wed, Sep 9	€36.88	+0.285	+0.8%	€36.66	€36.88	€36.66	6,913
Tue, Sep 8	€36.59	+0.225	+0.6%	€36.28	€36.59	€36.28	7,877
Mon, Sep 7	€36.37	+0.33	+0.9%	€36.21	€36.46	€36.18	3,623
Fri, Sep 4	€36.04	-0.28	-0.8%	€36.15	€36.20	€35.96	2,945
Thu, Sep 3	€36.32	+0.165	+0.5%	€36.14	€36.32	€36.01	11,730
Wed, Sep 2	€36.15	+0.30	+0.8%	€35.89	€36.15	€35.77	25,066
Tue, Sep 1	€35.85	-0.03	-0.1%	€35.94	€35.97	€35.74	2,517
Mon, Aug 31	€35.88	+0.13	+0.4%	€35.78	€35.95	€35.54	1,763
Fri, Aug 28	€35.75	+0.09	+0.3%	€35.84	€35.91	€35.69	2,345
Thu, Aug 27	€35.66	-0.035	-0.1%	€35.53	€35.66	€35.47	2,565
Wed, Aug 26	€35.70	-0.465	-1.3%	€35.58	€35.80	€35.58	4,091
Tue, Aug 25	€36.16	+0.195	+0.5%	€35.82	€36.16	€35.63	5,106
Mon, Aug 24	€35.97	-0.27	-0.7%	€35.99	€36.07	€35.97	1,762
Fri, Aug 21	€36.24	+0.47	+1.3%	€35.90	€36.24	€35.90	5,292
Thu, Aug 20	€35.77	+0.04	+0.1%	€35.58	€35.77	€35.53	2,435
Wed, Aug 19	€35.73	+0.35	+1.0%	€35.35	€35.73	€35.34	1,536
Tue, Aug 18	€35.38	+0.03	+0.1%	€35.51	€35.51	€35.29	819
Mon, Aug 17	€35.35	+0.18	+0.5%	€35.29	€35.36	€35.19	1,633
Fri, Aug 14	€35.17	-0.07	-0.2%	€35.15	€35.23	€35.02	362
Thu, Aug 13	€35.24	-0.29	-0.8%	€35.24	€35.26	€35.08	142
Wed, Aug 12	€35.53	+0.17	+0.5%	€35.57	€35.59	€35.46	1,258
Tue, Aug 11	€35.36	+0.07	+0.2%	€35.43	€35.60	€35.26	2,368
Mon, Aug 10	€35.29	+0.725	+2.1%	€34.80	€35.30	€34.80	4,040
Fri, Aug 7	€34.56	+0.345	+1.0%	€34.63	€34.63	€34.40	5,399
Thu, Aug 6	€34.22	+0.045	+0.1%	€34.10	€34.28	€34.10	2,296
Wed, Aug 5	€34.17	+0.41	+1.2%	€33.92	€34.18	€33.91	2,100
Tue, Aug 4	€33.76	-0.095	-0.3%	€34.14	€34.23	€33.76	1,959
Mon, Aug 3	€33.86	-0.375	-1.1%	€33.99	€34.07	€33.82	13,542
Fri, Jul 31	€34.23	-0.045	-0.1%	€34.15	€34.30	€34.15	3,931
Thu, Jul 30	€34.28	+0.20	+0.6%	€33.98	€34.30	€33.98	797
Wed, Jul 29	€34.08	+0.475	+1.4%	€33.86	€34.08	€33.81	705
Tue, Jul 28	€33.60	-0.535	-1.6%	€33.88	€33.89	€33.60	1,929
Mon, Jul 27	€34.14	-0.45	-1.3%	€34.21	€34.31	€34.14	13,661
Fri, Jul 24	€34.59	-0.10	-0.3%	€34.59	€34.65	€34.57	1,509
Thu, Jul 23	€34.69	+0.06	+0.2%	€34.84	€34.84	€34.69	1,831

Ticker: Euronext:XDBC
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged is listed

Listing	Exchange	Country	Currency
Xetra:XDBC · Home listing	Xetra	Germany	EUR
Euronext:XDBC · This page	Euronext	France	EUR
LSIN:0MUS	LSIN	United Kingdom	EUR

Log in to ask 6ix AI your own questions about Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged.