Stock listing
LSIN:0MJK Erste Group Bank AG Share Price
UK listing (LSIN) of Erste Group Bank AG · home listing VIE:EBS
Follow Erste Group Bank AG into a list and get an email when it puts out news.
Home listing price · VIE:EBS
€108.70 EUR -1.60 (-1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, VIE:EBS
- Day range
- €107.60 – €111.10 EUROct 20, 2026
- Volume
- 372,409 sharesOct 20, 2026
- Market cap
- €42.22B EURAt the close on Oct 20, 2026 · price × 388.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| VIE:EBS · Home | €108.70 EUR | -1.60 (-1.5%) | 372,409 | €108.70 | €111.10 | €107.60 | €110.30 | Close on Oct 20, 2026 |
| PSECZ:ERBAG | 2,659.00 CZK | -11.00 (-0.4%) | 18,994 | 2,666.00 | 2,668.00 | 2,642.00 | 2,670.00 | Close on Oct 19, 2026 |
| Xetra:EBO | €109.70 EUR | -0.70 (-0.6%) | 440 | €109.50 | €109.70 | €108.50 | €110.40 | Close on Oct 19, 2026 |
| BVB:EBS | 582.50 RON | -8.00 (-1.4%) | 962 | 584.50 | 585.50 | 581.00 | 590.50 | Close on Oct 19, 2026 |
| OTC:EBKDY | $61.08 USD | -0.03 (0.0%) | 6,943 | $61.07 | $61.52 | $60.97 | $61.11 | Close on Oct 19, 2026 |
| OTC:EBKOF | $122.78 USD | -1.29 (-1.0%) | 200 | $122.78 | $122.78 | $122.78 | $124.07 | Close on Oct 19, 2026 |
| Frankfurt:EBO | €108.00 EUR | -1.80 (-1.6%) | 5 | €108.80 | €108.80 | €108.00 | €109.80 | Close on Oct 20, 2026 |
| Munich:EBO | €109.10 EUR | -1.00 (-0.9%) | — | €109.10 | €109.10 | €109.10 | €110.10 | Close on Oct 20, 2026 |
| Dusseldorf:EBO | €108.50 EUR | -0.40 (-0.4%) | — | €108.70 | €110.50 | €108.20 | €108.90 | Close on Oct 20, 2026 |
| Hamburg:EBO | €109.30 EUR | +0.30 (+0.3%) | — | €108.90 | €109.30 | €108.90 | €109.00 | Close on Oct 20, 2026 |
| Frankfurt:EBOR | €54.00 EUR | -0.50 (-0.9%) | — | €54.00 | €54.00 | €54.00 | €54.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · VIE:EBS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €108.70 | -1.60 | -1.5% | €108.70 | €111.10 | €107.60 | 372,409 | |
| €110.30 | +0.20 | +0.2% | €109.50 | €110.30 | €108.40 | 428,725 | |
| €110.10 | +0.80 | +0.7% | €109.80 | €110.40 | €108.70 | 385,862 | |
| €109.30 | -2.00 | -1.8% | €109.50 | €112.00 | €109.10 | 576,074 | |
| €111.30 | +0.30 | +0.3% | €111.00 | €112.00 | €110.20 | 468,560 | |
| €111.00 | +1.30 | +1.2% | €110.80 | €112.10 | €110.20 | 379,591 | |
| €109.70 | +1.10 | +1.0% | €110.70 | €111.10 | €109.70 | 386,351 | |
| €108.60 | -0.10 | -0.1% | €110.20 | €110.80 | €108.60 | 389,476 | |
| €108.70 | -1.90 | -1.7% | €109.40 | €111.40 | €107.80 | 691,435 | |
| €110.60 | -5.70 | -4.9% | €115.00 | €115.80 | €109.50 | 501,915 | |
| €116.30 | +1.40 | +1.2% | €115.70 | €117.40 | €115.50 | 259,525 | |
| €114.90 | +1.30 | +1.1% | €114.50 | €115.80 | €112.50 | 275,491 | |
| €113.60 | -2.00 | -1.7% | €115.60 | €116.40 | €111.90 | 553,758 | |
| €115.60 | -5.50 | -4.5% | €120.80 | €120.80 | €115.50 | 524,794 | |
| €121.10 | -2.00 | -1.6% | €123.90 | €124.50 | €121.10 | 441,567 | |
| €123.10 | -3.30 | -2.6% | €125.70 | €126.60 | €122.50 | 347,082 | |
| €126.40 | +3.30 | +2.7% | €125.00 | €126.80 | €124.30 | 491,106 | |
| €123.10 | +2.70 | +2.2% | €122.10 | €123.80 | €122.00 | 309,423 | |
| €120.40 | -1.40 | -1.1% | €120.40 | €122.90 | €120.20 | 305,932 | |
| €121.80 | +1.00 | +0.8% | €123.50 | €123.50 | €121.40 | 253,499 | |
| €120.80 | -1.10 | -0.9% | €122.50 | €122.50 | €120.40 | 341,571 | |
| €121.90 | +3.10 | +2.6% | €119.10 | €121.90 | €119.00 | 265,028 | |
| €118.80 | -3.70 | -3.0% | €122.40 | €122.40 | €117.80 | 959,925 | |
| €122.50 | +4.30 | +3.6% | €120.00 | €122.50 | €118.40 | 475,319 | |
| €118.20 | -0.30 | -0.3% | €119.00 | €119.30 | €117.30 | 215,929 | |
| €118.50 | -1.40 | -1.2% | €119.00 | €119.50 | €116.40 | 340,575 | |
| €119.90 | -2.10 | -1.7% | €121.10 | €121.40 | €117.80 | 423,977 | |
| €122.00 | -0.10 | -0.1% | €122.10 | €123.00 | €121.20 | 276,764 | |
| €122.10 | +0.10 | +0.1% | €122.00 | €123.10 | €120.70 | 210,603 | |
| €122.00 | -1.60 | -1.3% | €121.20 | €122.50 | €120.30 | 393,684 | |
| €123.60 | -1.00 | -0.8% | €123.70 | €124.20 | €121.90 | 350,259 | |
| €124.60 | +0.70 | +0.6% | €123.90 | €124.70 | €122.80 | 145,786 | |
| €123.90 | +0.10 | +0.1% | €123.80 | €124.40 | €122.20 | 214,254 | |
| €123.80 | +2.00 | +1.6% | €123.00 | €124.00 | €122.40 | 273,725 | |
| €121.80 | -1.00 | -0.8% | €124.00 | €124.00 | €121.80 | 248,222 | |
| €122.80 | +1.50 | +1.2% | €121.30 | €123.30 | €120.80 | 439,600 | |
| €121.30 | -2.30 | -1.9% | €123.00 | €124.00 | €121.30 | 559,742 | |
| €123.60 | +2.20 | +1.8% | €122.50 | €123.60 | €121.30 | 269,554 | |
| €121.40 | -4.10 | -3.3% | €125.90 | €126.00 | €121.30 | 263,355 | |
| €125.50 | +1.90 | +1.5% | €123.40 | €125.70 | €123.40 | 299,615 | |
| €123.60 | +1.20 | +1.0% | €122.80 | €124.00 | €122.40 | 219,675 | |
| €122.40 | +0.60 | +0.5% | €122.00 | €123.00 | €121.30 | 174,471 | |
| €121.80 | +1.70 | +1.4% | €120.10 | €122.10 | €119.70 | 223,086 | |
| €120.10 | +1.10 | +0.9% | €119.40 | €120.40 | €118.90 | 219,505 | |
| €119.00 | -2.30 | -1.9% | €121.00 | €121.20 | €119.00 | 243,304 | |
| €121.30 | -1.00 | -0.8% | €122.20 | €122.20 | €120.50 | 192,469 | |
| €122.30 | -0.30 | -0.2% | €122.60 | €123.10 | €122.10 | 143,590 | |
| €122.60 | 0.00 | 0.0% | €123.30 | €123.30 | €121.90 | 137,630 | |
| €122.60 | +0.70 | +0.6% | €122.50 | €124.10 | €122.10 | 213,557 | |
| €121.90 | +1.60 | +1.3% | €120.20 | €122.00 | €119.40 | 273,950 | |
| €120.30 | -0.70 | -0.6% | €120.50 | €120.90 | €118.80 | 114,756 | |
| €121.00 | +1.00 | +0.8% | €119.80 | €121.00 | €118.80 | 204,606 | |
| €120.00 | -1.70 | -1.4% | €122.10 | €122.10 | €119.30 | 297,553 | |
| €121.70 | +0.60 | +0.5% | €122.50 | €124.40 | €121.70 | 338,488 | |
| €121.10 | +4.20 | +3.6% | €117.00 | €121.10 | €117.00 | 379,198 | |
| €116.90 | +1.80 | +1.6% | €116.00 | €117.80 | €115.20 | 322,194 | |
| €115.10 | +2.30 | +2.0% | €113.20 | €115.90 | €113.00 | 317,344 | |
| €112.80 | -1.40 | -1.2% | €114.00 | €115.90 | €112.30 | 452,850 | |
| €114.20 | +0.90 | +0.8% | €112.80 | €114.60 | €110.20 | 501,437 | |
| €113.30 | -0.60 | -0.5% | €114.00 | €117.10 | €113.30 | 444,175 | |
| €113.90 | -0.70 | -0.6% | €115.00 | €115.50 | €113.40 | 208,130 | |
| €114.60 | -0.50 | -0.4% | €117.00 | €117.00 | €114.60 | 232,091 | |
| €115.10 | +1.80 | +1.6% | €112.50 | €115.20 | €112.50 | 319,049 | |
| €113.30 | -2.80 | -2.4% | €115.60 | €115.60 | €111.90 | 279,824 | |
| €116.10 | -0.20 | -0.2% | €116.50 | €117.20 | €116.00 | 213,666 | |
| €116.30 | +3.70 | +3.3% | €113.00 | €116.30 | €112.50 | 347,077 | |
| €112.60 | +0.90 | +0.8% | €111.50 | €112.80 | €111.10 | 238,364 |
- Ticker
- LSIN:0MJK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Lukas Enzersdorfer-Konrad joins Erste Group from Bitpanda as Executive Director Group Asset Management
Latest earnings call · Jul 30, 2026
Erste Group Bank (Vienna:EBS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 51 slides
Calls
Replays
Erste Group Bank (Vienna:EBS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 AM ET
Watch TranscriptErste Group Bank (Vienna:EBS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 AM ET
Watch TranscriptErste Group Bank (Vienna:EBS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Lukas Enzersdorfer-Konrad joins Erste Group from Bitpanda as Executive Director Group Asset Management
Sep 15, 2026
Closed €118.50 (-1.2%) on Sep 15, 2026
Erste Group: Strong operating performance, strategic progress in Poland
Jul 30, 2026
Closed €114.20 (+0.8%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 51 slides · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 50 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 49 slides · Feb 26, 2026
Erste Group Bank AG on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 8 in all · newest Sep 15, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Jul 30, 2026
- Decks
- 146 decks · latest Jul 30, 2026
Where Erste Group Bank AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| VIE:EBS · Home listing | Vienna | Austria | EUR |
| PSECZ:ERBAG | PSECZ | Czechia | CZK |
| Xetra:EBO | Xetra | Germany | EUR |
| BVB:EBS | BVB | Romania | RON |
| Tradegate:EBO | Tradegate | Germany | EUR |
| gettex:EBO | gettex | Germany | EUR |
| Stuttgart:EBO | Stuttgart | Germany | EUR |
| OTC:EBKDY | OTC | United States | USD |
| LS Exchange:909943 | LS Exchange | Germany | EUR |
| LSIN:0MJK · This page | LSIN | United Kingdom | EUR |
| OTC:EBKOF | OTC | United States | USD |
| Aquis:EBSV | Aquis | United Kingdom | EUR |
| Milan:1EBS | Milan | Italy | EUR |
| Frankfurt:EBO | Frankfurt | Germany | EUR |
| EUROTLX:4EBS | EUROTLX | Italy | EUR |
| BX Swiss:EBO | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:909943 | Lang & Schwarz | Germany | EUR |
| Munich:EBO | Munich | Germany | EUR |
| Dusseldorf:EBO | Dusseldorf | Germany | EUR |
| Aquis:ERBAGK | Aquis | United Kingdom | CZK |
| Aquis:ERBAGK | Aquis | United Kingdom | CZK |
| Hamburg:EBO | Hamburg | Germany | EUR |
| Turquoise:EBSV | Turquoise | United Kingdom | EUR |
| Turquoise:ERBAGK | Turquoise | United Kingdom | CZK |
| Aquis:EBSV | Aquis | United Kingdom | EUR |
| BMV:EBON | BMV | Mexico | MXN |
| Frankfurt:EBOR | Frankfurt | Germany | EUR |
| Hanover:EBO | Hanover | Germany | EUR |
| BIVA:EBON | BIVA | Mexico | MXN |
| Dusseldorf:EBOR | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Erste Group Bank AG.