Stock listing
LSIN:0M69 OTP Bank Nyrt Share Price
UK listing (LSIN) of OTP Bank Nyrt · home listing BET:OTP
Follow OTP Bank Nyrt into a list and get an email when it puts out news.
Home listing price · BET:OTP
41,550 HUF +50 (+0.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:OTP
- Day range
- 41,070 – 41,890 HUFOct 21, 2026
- Volume
- 450,725 sharesOct 21, 2026
- Market cap
- 10.51T HUFAt the close on Oct 21, 2026 · price × 252.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:OTP · Home | 41,550 HUF | +50 (+0.1%) | 450,725 | 41,600 | 41,890 | 41,070 | 41,500 | Close on Oct 21, 2026 |
| Frankfurt:OTP | €113.40 EUR | -1.45 (-1.3%) | — | €113.40 | €113.40 | €113.40 | €114.85 | Close on Oct 21, 2026 |
| Dusseldorf:OTP | €112.50 EUR | -0.30 (-0.3%) | — | €113.20 | €113.30 | €112.30 | €112.80 | Close on Oct 21, 2026 |
| Munich:OTP | €114.40 EUR | -0.85 (-0.7%) | — | €114.40 | €114.40 | €114.40 | €115.25 | Close on Oct 21, 2026 |
| Stuttgart:OTP | €112.75 EUR | -1.15 (-1.0%) | 20 | €113.00 | €114.30 | €112.45 | €113.90 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BET:OTP · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41,550 | +50 | +0.1% | 41,600 | 41,890 | 41,070 | 450,725 | |
| 41,500 | -170 | -0.4% | 41,600 | 42,040 | 41,020 | 449,281 | |
| 41,670 | -760 | -1.8% | 42,470 | 42,500 | 41,670 | 268,036 | |
| 42,430 | +790 | +1.9% | 42,000 | 42,450 | 41,510 | 263,809 | |
| 41,640 | +170 | +0.4% | 41,200 | 41,790 | 40,660 | 352,683 | |
| 41,470 | -930 | -2.2% | 42,600 | 42,830 | 41,400 | 564,549 | |
| 42,400 | +760 | +1.8% | 41,850 | 42,850 | 41,700 | 715,066 | |
| 41,640 | +1,340 | +3.3% | 40,760 | 41,850 | 40,560 | 688,142 | |
| 40,300 | +2,430 | +6.4% | 38,200 | 40,530 | 38,200 | 946,707 | |
| 37,870 | -2,030 | -5.1% | 39,550 | 39,700 | 37,740 | 1,211,925 | |
| 39,900 | -1,570 | -3.8% | 41,290 | 41,550 | 39,520 | 717,076 | |
| 41,470 | +770 | +1.9% | 40,900 | 41,950 | 40,610 | 628,347 | |
| 40,700 | +450 | +1.1% | 40,450 | 40,700 | 40,000 | 483,667 | |
| 40,250 | +270 | +0.7% | 40,000 | 41,060 | 39,110 | 1,286,709 | |
| 39,980 | -2,720 | -6.4% | 42,700 | 42,800 | 39,980 | 1,420,186 | |
| 42,700 | -1,100 | -2.5% | 43,900 | 44,340 | 42,700 | 971,861 | |
| 43,800 | -300 | -0.7% | 44,200 | 44,850 | 43,800 | 587,786 | |
| 44,100 | -1,770 | -3.9% | 45,870 | 46,290 | 44,050 | 887,408 | |
| 45,870 | +570 | +1.3% | 45,350 | 46,140 | 45,320 | 230,360 | |
| 45,300 | -530 | -1.2% | 45,700 | 46,150 | 45,010 | 350,024 | |
| 45,830 | -20 | 0.0% | 46,000 | 46,290 | 45,700 | 267,748 | |
| 45,850 | -390 | -0.8% | 46,500 | 46,780 | 45,850 | 395,573 | |
| 46,240 | +80 | +0.2% | 46,600 | 46,940 | 46,010 | 290,999 | |
| 46,160 | -720 | -1.5% | 47,190 | 47,190 | 46,160 | 656,166 | |
| 46,880 | -250 | -0.5% | 47,000 | 47,470 | 46,720 | 354,323 | |
| 47,130 | +190 | +0.4% | 46,950 | 47,190 | 46,750 | 308,449 | |
| 46,940 | +490 | +1.1% | 46,450 | 46,940 | 46,060 | 345,453 | |
| 46,450 | -550 | -1.2% | 46,550 | 46,940 | 46,140 | 251,582 | |
| 47,000 | +1,080 | +2.4% | 45,710 | 47,000 | 45,710 | 390,691 | |
| 45,920 | +520 | +1.1% | 45,500 | 46,010 | 45,260 | 224,854 | |
| 45,400 | -280 | -0.6% | 45,380 | 45,410 | 45,050 | 254,699 | |
| 45,680 | +680 | +1.5% | 44,990 | 45,680 | 44,810 | 178,314 | |
| 45,000 | +60 | +0.1% | 44,900 | 45,110 | 44,610 | 105,697 | |
| 44,940 | -50 | -0.1% | 45,000 | 45,560 | 44,520 | 206,465 | |
| 44,990 | +610 | +1.4% | 44,520 | 45,000 | 44,160 | 250,750 | |
| 44,380 | -270 | -0.6% | 44,650 | 44,700 | 44,060 | 492,811 | |
| 44,650 | -590 | -1.3% | 45,310 | 45,650 | 44,500 | 337,169 | |
| 45,240 | -760 | -1.7% | 45,620 | 45,990 | 45,240 | 489,584 | |
| 46,000 | +380 | +0.8% | 45,630 | 46,000 | 45,140 | 342,640 | |
| 45,620 | -700 | -1.5% | 46,400 | 46,500 | 45,600 | 287,288 | |
| 46,320 | -160 | -0.3% | 46,480 | 46,780 | 46,320 | 151,163 | |
| 46,480 | +100 | +0.2% | 46,480 | 46,790 | 46,350 | 212,535 | |
| 46,380 | +1,080 | +2.4% | 45,300 | 46,410 | 45,300 | 252,003 | |
| 45,300 | -200 | -0.4% | 45,500 | 45,790 | 45,300 | 267,557 | |
| 45,500 | -500 | -1.1% | 45,950 | 46,050 | 45,500 | 218,882 | |
| 46,000 | -50 | -0.1% | 46,230 | 46,260 | 46,000 | 125,706 | |
| 46,050 | -290 | -0.6% | 46,240 | 46,600 | 46,050 | 155,989 | |
| 46,340 | +50 | +0.1% | 46,210 | 46,680 | 46,210 | 157,675 | |
| 46,290 | +160 | +0.3% | 46,380 | 46,390 | 46,130 | 182,469 | |
| 46,130 | -130 | -0.3% | 46,260 | 46,500 | 46,010 | 179,122 | |
| 46,260 | -630 | -1.3% | 46,670 | 46,670 | 46,200 | 136,914 | |
| 46,890 | +990 | +2.2% | 45,910 | 46,940 | 45,910 | 202,872 | |
| 45,900 | -850 | -1.8% | 46,600 | 46,830 | 45,900 | 293,946 | |
| 46,750 | -500 | -1.1% | 47,250 | 47,280 | 46,520 | 420,355 | |
| 47,250 | +250 | +0.5% | 47,000 | 47,280 | 46,720 | 274,764 | |
| 47,000 | +180 | +0.4% | 46,780 | 47,000 | 46,600 | 176,836 | |
| 46,820 | -70 | -0.1% | 46,800 | 47,280 | 46,550 | 312,448 | |
| 46,890 | +650 | +1.4% | 45,900 | 46,980 | 45,900 | 297,204 | |
| 46,240 | +200 | +0.4% | 46,100 | 46,650 | 45,820 | 335,765 | |
| 46,040 | -50 | -0.1% | 46,000 | 46,400 | 45,860 | 291,748 | |
| 46,090 | +710 | +1.6% | 46,020 | 46,260 | 45,940 | 253,715 | |
| 45,380 | -640 | -1.4% | 45,710 | 46,640 | 45,380 | 315,251 | |
| 46,020 | -380 | -0.8% | 46,150 | 46,340 | 45,510 | 251,277 | |
| 46,400 | +300 | +0.7% | 46,200 | 46,440 | 45,360 | 261,626 | |
| 46,100 | +1,350 | +3.0% | 45,700 | 46,380 | 45,520 | 508,049 |
- Ticker
- LSIN:0M69
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- LSIN
- Currency
- HUF
What changed lately
Latest news release · Oct 16, 2026
Transactions with Treasury Shares
Latest earnings call · Aug 5, 2026
Otp Bank Nyrt (BET:OTP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Otp Bank S/Adr R — 1H 2026 Earnings Presentation
Earnings · 42 slides
Calls
Replays
Otp Bank Nyrt (BET:OTP) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptOtp Bank Nyrt (BET:OTP) Q1 2026 Earnings Call
Fri, May 15, 2026 · 9:00 AM ET
Watch TranscriptOtp Bank Nyrt (BET:OTP) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Transactions with Treasury Shares
Oct 16, 2026
Closed 42,430 (+1.9%) on Oct 16, 2026
Záróközlemény
Oct 15, 2026
Closed 41,640 (+0.4%) on Oct 15, 2026
Resolution No. 397/2026 of the Budapest Stock Exchange Plc. introducing into exchange trading the securities named OTP_HUF_2027/10 Bond, tranche number 001, as of October 14, 2026.
Oct 12, 2026
Closed 41,640 (+3.3%) on Oct 12, 2026
Resolution No. 396/2026 of the Budapest Stock Exchange Plc. introducing into exchange trading the securities named OTP EURO 1 2027/3 Bond, tranche number 001, as of October 13, 2026.
Oct 9, 2026
Closed 40,300 (+6.4%) on Oct 9, 2026
Jegyzés lezárása
Oct 9, 2026
Closed 40,300 (+6.4%) on Oct 9, 2026
Végleges Feltételek
Oct 9, 2026
Closed 40,300 (+6.4%) on Oct 9, 2026
Extraordinary Information
Oct 9, 2026
Closed 40,300 (+6.4%) on Oct 9, 2026
Disclosure (ESG corr.)
Oct 6, 2026
Closed 41,470 (+1.9%) on Oct 6, 2026
Financings
Green Senior Preferred Notes
Sep 8, 2026 · US$179.15M
Announced: CHF 145M
Senior Preferred Notes
Aug 19, 2026 · US$44.57M
Closed: CNY 300M raised
Decks
Otp Bank S/Adr R — 1H 2026 Earnings Presentation
Earnings · 42 slides · Aug 5, 2026
Otp Bank S/Adr R — Q1 2026 Earnings Presentation
Earnings · 49 slides · May 15, 2026
Otp Bank S/Adr R — FY2025 Earnings Presentation
Earnings · 35 slides · Mar 6, 2026
Q4 2025 Earnings Presentation
Earnings · 47 slides · March 2026
OTP Bank Nyrt on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 57 in the last 12 months · 57 in all · newest Oct 16, 2026 · oldest 2026
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 5, 2026
- Decks
- 82 decks · latest Aug 5, 2026
Where OTP Bank Nyrt is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:OTP · Home listing | BET | Hungary | HUF |
| gettex:OTP | gettex | Germany | EUR |
| Frankfurt:OTP | Frankfurt | Germany | EUR |
| PSECZ:OTP | PSECZ | Czechia | CZK |
| OTC:OTPBF | OTC | United States | USD |
| Dusseldorf:OTP | Dusseldorf | Germany | EUR |
| Munich:OTP | Munich | Germany | EUR |
| Stuttgart:OTP | Stuttgart | Germany | EUR |
| OTC:OTPGF | OTC | United States | USD |
| Lang & Schwarz:896068 | Lang & Schwarz | Germany | EUR |
| LS Exchange:896068 | LS Exchange | Germany | EUR |
| LSIN:0M69 · This page | LSIN | United Kingdom | HUF |
| LSIN:OTPD | LSIN | United Kingdom | USD |
| LUXSE:OTPBK | LUXSE | Luxembourg | USD |
| Hamburg:OTP | Hamburg | Germany | EUR |
| Turquoise:OTPT | Turquoise | United Kingdom | HUF |
Log in to ask 6ix AI your own questions about OTP Bank Nyrt.