Stock listing

LSIN:0KCK Stora Enso Oyj Share Price

UK listing (LSIN) of Stora Enso Oyj · home listing Helsinki:STEAV

Follow Stora Enso Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:STEAV

€9.98 EUR -0.07 (-0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:STEAV

Past 3 months +5.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€9.98 – €10.10 EUROct 19, 2026
Volume
5,263 sharesOct 19, 2026
Market cap
€7.87B EURAt the close on Oct 19, 2026 · price × 788.6M shares outstanding
Stora Enso Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:STEAV · Home€9.98 EUR-0.07 (-0.7%)5,263€10.10€10.10€9.98€10.05Close on Oct 19, 2026
Helsinki:STERV€10.03 EUR-0.085 (-0.8%)957,411€10.08€10.10€9.998€10.11Close on Oct 19, 2026
OTC:SEOAY$11.23 USD-0.10 (-0.9%)3,590$11.32$11.32$11.23$11.33Close on Oct 19, 2026
Frankfurt:ENUR€10.08 EUR-0.05 (-0.5%)—€10.08€10.08€10.08€10.13Close on Oct 19, 2026
Frankfurt:ENU€9.54 EUR+0.12 (+1.3%)—€9.54€9.54€9.54€9.42Close on Oct 19, 2026
Frankfurt:ENUA€9.90 EUR-0.06 (-0.6%)—€9.90€9.90€9.90€9.96Close on Oct 19, 2026
Frankfurt:ENUS€9.95 EUR+0.10 (+1.0%)—€9.95€9.95€9.95€9.85Close on Oct 19, 2026
Frankfurt:ENUN€10.01 EUR-0.06 (-0.6%)—€9.885€10.09€9.885€10.07Close on Oct 19, 2026
Munich:ENUA€9.98 EUR-0.12 (-1.2%)—€9.98€9.98€9.98€10.10Close on Oct 19, 2026
Dusseldorf:ENUR€9.954 EUR-0.091 (-0.9%)—€10.09€10.09€9.954€10.05Close on Oct 19, 2026
Munich:ENUR€10.08 EUR+0.05 (+0.5%)—€10.08€10.08€10.08€10.03Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:STEAV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.98-0.07-0.7%€10.10€10.10€9.985,263
€10.05-0.05-0.5%€10.00€10.10€10.001,202
€10.100.000.0%€10.05€10.10€9.783,675
€10.10+0.10+1.0%€10.05€10.20€10.053,399
€10.00+0.08+0.8%€9.98€10.10€9.981,575
€9.92+0.08+0.8%€9.84€9.94€9.823,852
€9.84+0.08+0.8%€9.80€9.96€9.803,403
€9.76-0.10-1.0%€9.78€9.86€9.682,842
€9.86-0.12-1.2%€9.90€9.90€9.782,212
€9.98+0.12+1.2%€9.88€10.05€9.883,306
€9.86-0.14-1.4%€10.00€10.10€9.865,370
€10.000.000.0%€10.20€10.20€10.002,310
€10.00-0.20-2.0%€10.25€10.25€10.001,169
€10.20-0.05-0.5%€10.25€10.35€10.20335
€10.25-0.10-1.0%€10.25€10.40€10.253,298
€10.35-0.10-1.0%€10.70€10.70€10.255,702
€10.45-0.05-0.5%€10.50€10.60€10.4012,211
€10.50-0.20-1.9%€10.60€10.65€10.505,561
€10.70-0.25-2.3%€10.85€11.10€10.7018,783
€10.95+0.35+3.3%€10.70€10.95€10.704,180
€10.60+0.05+0.5%€10.55€10.65€10.452,868
€10.55-0.15-1.4%€10.70€10.75€10.555,161
€10.70+0.25+2.4%€10.50€10.70€10.409,106
€10.45+0.10+1.0%€10.35€10.45€10.305,581
€10.35+0.20+2.0%€10.20€10.40€10.151,907
€10.15-0.15-1.5%€10.25€10.25€10.004,110
€10.30-0.05-0.5%€10.15€10.30€10.101,274
€10.35+0.10+1.0%€10.45€10.45€10.153,067
€10.25-0.15-1.4%€10.35€10.50€10.2020,058
€10.40+0.20+2.0%€10.20€10.45€10.204,540
€10.20+0.05+0.5%€10.15€10.20€10.152,383
€10.15-0.10-1.0%€10.25€10.25€10.10539
€10.25-0.05-0.5%€10.25€10.30€10.101,739
€10.30+0.15+1.5%€10.25€10.30€10.152,093
€10.15-0.20-1.9%€10.20€10.45€10.0530,581
€10.35+0.15+1.5%€10.15€10.35€10.159,358
€10.20+0.20+2.0%€10.00€10.25€10.0011,132
€10.00+0.04+0.4%€9.92€10.05€9.926,722
€9.96-0.02-0.2%€9.94€9.96€9.88638
€9.98+0.08+0.8%€9.90€10.05€9.8610,670
€9.900.000.0%€9.84€9.90€9.801,840
€9.90+0.16+1.6%€9.82€9.90€9.765,985
€9.74+0.26+2.7%€9.52€9.76€9.522,753
€9.48+0.06+0.6%€9.48€9.50€9.382,431
€9.42-0.06-0.6%€9.50€9.54€9.422,908
€9.48-0.18-1.9%€9.64€9.66€9.486,341
€9.66-0.14-1.4%€9.90€9.90€9.584,124
€9.800.000.0%€9.90€9.90€9.703,936
€9.80+0.10+1.0%€9.70€9.80€9.665,355
€9.70-0.10-1.0%€9.80€9.80€9.603,124
€9.80-0.04-0.4%€9.72€9.80€9.721,750
€9.84-0.02-0.2%€9.80€9.86€9.741,517
€9.86-0.08-0.8%€9.84€10.05€9.808,955
€9.94-0.21-2.1%€10.15€10.15€9.8211,474
€10.15+0.05+0.5%€10.05€10.20€10.056,202
€10.10-0.10-1.0%€10.20€10.30€10.055,789
€10.20-0.10-1.0%€10.20€10.20€10.003,608
€10.30+0.15+1.5%€10.10€10.40€10.109,907
€10.15+0.31+3.2%€9.76€10.15€9.7610,482
€9.84+0.04+0.4%€9.80€9.84€9.644,524
€9.80+0.34+3.6%€9.44€9.80€9.401,369
€9.46+0.16+1.7%€9.48€9.84€9.4220,131
€9.30-0.80-7.9%€9.76€9.76€9.0636,600
€10.10+0.24+2.4%€9.74€10.20€9.745,922
€9.86+0.18+1.9%€9.68€9.86€9.642,966
€9.68-0.18-1.8%€9.86€9.86€9.681,380
Ticker
LSIN:0KCK
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
LSIN
Currency
SEK

What changed lately

Calls

Replays

  • Stora Enso (Helsinki:STEAV) Q2 2026 Earnings Call

    Thu, Jul 23, 2026 · 4:00 AM ET

    Watch Transcript

  • Stora Enso (Helsinki:STEAV) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 1:30 AM ET

    Watch Transcript

  • Stora Enso (Helsinki:STEAV) Q4 2025 Earnings Call

    Wed, Feb 04, 2026 · 1:30 AM ET

    Watch Transcript

Latest news

Stora Enso appoints Niclas Rosenlew Deputy CEO in addition to his role as CFO

Sep 17, 2026

Closed €10.70 (+2.4%) on Sep 17, 2026

Stora Enso Oyj shares converted

Sep 15, 2026

Closed €10.35 (+2.0%) on Sep 15, 2026

Stora Enso Half-year Report 2026: Optimising our portfolio and driving results through our own actions

Jul 23, 2026

Closed €9.30 (-7.9%) on Jul 23, 2026

Invitation to Stora Enso’s Q2 2026 results webcast on 23 July 2026

Jul 9, 2026

Closed €9.30 (-1.5%) on Jul 9, 2026

Stora Enso Oyj sets new circularity target aligned with Global Circularity Protocol

May 20, 2026

Stora Enso Interim Report January-March 2026: Focus on our own actions drives results

May 7, 2026

Stora Enso successfully issues hybrid bonds of EUR 1 billion

Apr 10, 2026

Stora Enso launches offering of hybrid bond

Apr 8, 2026

Stora Enso publishes Green and Sustainability-Linked Financing Report 2025

Mar 26, 2026

Stora Enso updates comparative figures following changes to segment reporting

Mar 25, 2026

All Stora Enso Oyj news

Decks

Stora Enso Oyj on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
22 in the last 12 months · 34 in all · newest Sep 17, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 23, 2026
Decks
70 decks · latest Jul 23, 2026

Where Stora Enso Oyj is listed

ListingExchangeCountryCurrency
Helsinki:STEAV · Home listingHelsinkiFinlandEUR
Helsinki:STERVHelsinkiFinlandEUR
Stockholm:STERStockholmSwedenSEK
Stockholm:STEAStockholmSwedenSEK
Tradegate:ENURTradegateGermanyEUR
gettex:ENUAgettexGermanyEUR
LSIN:0CXCLSINUnited KingdomEUR
OTC:SEOAYOTCUnited StatesUSD
Milan:1STERMilanItalyEUR
LSE:0CX9LSEUnited KingdomEUR
Frankfurt:ENURFrankfurtGermanyEUR
gettex:ENURgettexGermanyEUR
LSIN:0KCK · This pageLSINUnited KingdomSEK
Lang & Schwarz:871004Lang & SchwarzGermanyEUR
LS Exchange:871004LS ExchangeGermanyEUR
LS Exchange:870734LS ExchangeGermanyEUR
Aquis:STERSAquisUnited KingdomSEK
OTC:SEOJFOTCUnited StatesUSD
Lang & Schwarz:870734Lang & SchwarzGermanyEUR
Tradegate:ENUATradegateGermanyEUR
Aquis:STEAVHAquisUnited KingdomEUR
Aquis:STERSAquisUnited KingdomSEK
Frankfurt:ENUFrankfurtGermanyEUR
Frankfurt:ENUAFrankfurtGermanyEUR
Frankfurt:ENUSFrankfurtGermanyEUR
gettex:ENUNgettexGermanyEUR
Lang & Schwarz:919961Lang & SchwarzGermanyEUR
BMV:STERVNBMVMexicoMXN
Frankfurt:ENUNFrankfurtGermanyEUR
Aquis:STERVHAquisUnited KingdomEUR
Hamburg:ENURHamburgGermanyEUR
Munich:ENUAMunichGermanyEUR
Stuttgart:ENURStuttgartGermanyEUR
Turquoise:STERSTurquoiseUnited KingdomSEK
Aquis:STERVHAquisUnited KingdomEUR
BIVA:STERVNBIVAMexicoMXN
BX Swiss:ENURBX SwissSwitzerlandCHF
Dusseldorf:ENUADusseldorfGermanyEUR
Dusseldorf:ENURDusseldorfGermanyEUR
gettex:ENUSgettexGermanyEUR
Hanover:ENURHanoverGermanyEUR
LSE:0M32LSEUnited KingdomSEK
Munich:ENURMunichGermanyEUR
Tradegate:ENUNTradegateGermanyEUR
Turquoise:STEAVHTurquoiseUnited KingdomEUR
Aquis:STEASAquisUnited KingdomSEK
Aquis:STEASAquisUnited KingdomSEK
Aquis:STEAVHAquisUnited KingdomEUR
Dusseldorf:ENUDusseldorfGermanyEUR
Dusseldorf:ENUNDusseldorfGermanyEUR
Dusseldorf:ENUSDusseldorfGermanyEUR
LS Exchange:919961LS ExchangeGermanyEUR
Munich:ENUNMunichGermanyEUR
Munich:ENUSMunichGermanyEUR
OTC:SEOFFOTCUnited StatesUSD
Stuttgart:ENUNStuttgartGermanyEUR
Turquoise:STERVHTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Stora Enso Oyj.